通貨ペア		EURGBPx (Euro vs Great Britan Pound)
期間		5分足(M5) 2009.03.05 04:10 - 2010.01.18 23:55 (2009.01.01 - 2010.01.19)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	64425	Ticks modelled	3430387	Modelling quality	n/a
Mismatched charts errors	749
Initial deposit	10000.00
Total net profit	335199.59	Gross profit	420277.79	Gross loss	-85078.20
Profit factor	4.94	Expected payoff	361.60
Absolute drawdown	520.86	Maximal drawdown	33101.62 (11.93%)	Relative drawdown	34.55% (19810.82)
Total trades	927	Short positions (won %)	430 (89.53%)	Long positions (won %)	497 (84.10%)
		Profit trades (% of total)	803 (86.62%)	Loss trades (% of total)	124 (13.38%)
Largest		profit trade	4077.99	loss trade	-24864.65
Average		profit trade	523.38	loss trade	-686.11
Maximum		consecutive wins (profit in money)	85 (10943.72)	consecutive losses (loss in money)	5 (-1913.57)
Maximal		consecutive profit (count of wins)	31419.43 (24)	consecutive loss (count of losses)	-24864.65 (1)
Average		consecutive wins	10	consecutive losses	2

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2009.03.05 22:45	sell	1	1.00	0.8891	0.8997	0.8881
2	2009.03.05 22:58	close	1	0.50	0.8886	0.8997	0.8881	35.94	10035.94
3	2009.03.05 22:58	sell	2	0.50	0.8891	0.8997	0.8881
4	2009.03.05 23:03	close	2	0.50	0.8884	0.8997	0.8881	52.32	10088.26
5	2009.03.05 23:16	sell	3	1.00	0.8891	0.8997	0.8881
6	2009.03.05 23:17	close	3	0.50	0.8886	0.8997	0.8881	35.94	10124.20
7	2009.03.05 23:17	sell	4	0.50	0.8891	0.8997	0.8881
8	2009.03.05 23:19	close	4	0.50	0.8884	0.8997	0.8881	52.32	10176.52
9	2009.03.05 23:19	buy	5	1.00	0.8883	0.8777	0.8893
10	2009.03.05 23:26	close	5	0.50	0.8888	0.8777	0.8893	35.94	10212.46
11	2009.03.05 23:26	buy	6	0.50	0.8883	0.8777	0.8893
12	2009.03.05 23:26	close	6	0.50	0.8888	0.8777	0.8893	35.94	10248.40
13	2009.03.05 23:39	buy	7	1.00	0.8882	0.8776	0.8892
14	2009.03.05 23:45	buy	8	2.00	0.8878	0.8775	0.8888
15	2009.03.05 23:49	close	8	1.00	0.8883	0.8775	0.8888	71.88	10320.28
16	2009.03.05 23:49	buy	9	1.00	0.8878	0.8775	0.8888
17	2009.03.06 00:03	t/p	9	1.00	0.8888	0.8775	0.8888	152.84	10473.12
18	2009.03.06 00:03	close	7	1.00	0.8888	0.8776	0.8892	87.34	10560.46
19	2009.03.06 00:51	sell	10	1.10	0.8888	0.8994	0.8878
20	2009.03.06 00:55	close	10	0.55	0.8883	0.8994	0.8878	39.54	10600.00
21	2009.03.06 00:55	sell	11	0.55	0.8888	0.8994	0.8878
22	2009.03.06 00:56	close	11	0.55	0.8880	0.8994	0.8878	66.56	10666.56
23	2009.03.09 22:40	buy	12	1.10	0.9139	0.9033	0.9149
24	2009.03.09 23:02	close	12	0.55	0.9144	0.9033	0.9149	39.54	10706.10
25	2009.03.09 23:02	buy	13	0.55	0.9139	0.9033	0.9149
26	2009.03.09 23:03	close	13	0.55	0.9147	0.9033	0.9149	66.56	10772.66
27	2009.03.09 23:56	sell	14	1.10	0.9150	0.9256	0.9140
28	2009.03.10 00:00	sell	15	2.20	0.9154	0.9257	0.9144
29	2009.03.10 00:32	close	15	1.10	0.9148	0.9257	0.9144	97.09	10869.75
30	2009.03.10 00:32	sell	16	1.10	0.9154	0.9257	0.9144
31	2009.03.10 00:40	close	16	1.10	0.9146	0.9257	0.9144	133.12	11002.87
32	2009.03.10 00:40	close	14	1.10	0.9146	0.9256	0.9140	61.06	11063.93
33	2009.03.10 22:57	sell	17	1.10	0.9220	0.9326	0.9210
34	2009.03.10 23:32	close	17	0.55	0.9215	0.9326	0.9210	39.54	11103.47
35	2009.03.10 23:32	sell	18	0.55	0.9220	0.9326	0.9210
36	2009.03.11 00:10	sell	19	2.20	0.9224	0.9327	0.9214
37	2009.03.11 00:13	close	19	2.20	0.9216	0.9327	0.9214	266.25	11369.72
38	2009.03.11 00:13	close	18	0.55	0.9216	0.9326	0.9210	30.53	11400.25
39	2009.03.11 00:14	buy	20	1.10	0.9213	0.9107	0.9223
40	2009.03.11 00:30	close	20	0.55	0.9219	0.9107	0.9223	48.54	11448.79
41	2009.03.11 00:30	buy	21	0.55	0.9213	0.9107	0.9223
42	2009.03.11 00:30	close	21	0.55	0.9219	0.9107	0.9223	48.54	11497.33
43	2009.03.11 00:33	sell	22	1.10	0.9223	0.9329	0.9213
44	2009.03.11 00:34	close	22	0.55	0.9218	0.9329	0.9213	39.54	11536.87
45	2009.03.11 00:34	sell	23	0.55	0.9223	0.9329	0.9213
46	2009.03.11 00:42	sell	24	2.20	0.9227	0.9330	0.9217
47	2009.03.11 01:00	t/p	24	2.20	0.9217	0.9330	0.9217	338.31	11875.18
48	2009.03.11 01:00	close	23	0.55	0.9217	0.9329	0.9213	48.55	11923.73
49	2009.03.11 22:00	buy	25	1.20	0.9246	0.9140	0.9256
50	2009.03.11 22:05	close	25	0.60	0.9251	0.9140	0.9256	43.13	11966.86
51	2009.03.11 22:05	buy	26	0.60	0.9246	0.9140	0.9256
52	2009.03.11 22:14	buy	27	2.40	0.9242	0.9139	0.9252
53	2009.03.11 22:19	t/p	27	2.40	0.9252	0.9139	0.9252	369.05	12335.91
54	2009.03.11 22:19	close	26	0.60	0.9252	0.9140	0.9256	52.95	12388.86
55	2009.03.11 23:40	buy	28	1.20	0.9248	0.9142	0.9258
56	2009.03.11 23:49	close	28	0.60	0.9253	0.9142	0.9258	43.13	12431.99
57	2009.03.11 23:49	buy	29	0.60	0.9248	0.9142	0.9258
58	2009.03.12 00:08	t/p	29	0.60	0.9258	0.9142	0.9258	90.59	12522.58
59	2009.03.12 00:09	sell	30	1.30	0.9263	0.9369	0.9253
60	2009.03.12 00:23	close	30	0.65	0.9258	0.9369	0.9253	46.73	12569.31
61	2009.03.12 00:23	sell	31	0.65	0.9263	0.9369	0.9253
62	2009.03.12 01:26	close	31	0.65	0.9255	0.9369	0.9253	78.67	12647.98
63	2009.03.12 22:00	sell	32	1.30	0.9246	0.9352	0.9236
64	2009.03.12 22:08	sell	33	2.60	0.9249	0.9352	0.9239
65	2009.03.13 11:40	close	33	2.60	0.9249	0.9352	0.9239	-26.00	12621.98
66	2009.03.13 11:40	close	32	1.30	0.9249	0.9352	0.9236	-76.88	12545.10
67	2009.03.16 22:00	buy	34	1.30	0.9215	0.9109	0.9225
68	2009.03.16 22:09	close	34	0.65	0.9220	0.9109	0.9225	46.72	12591.82
69	2009.03.16 22:09	buy	35	0.65	0.9215	0.9109	0.9225
70	2009.03.16 22:24	buy	36	2.60	0.9211	0.9108	0.9221
71	2009.03.16 22:42	close	36	2.60	0.9220	0.9108	0.9221	357.22	12949.04
72	2009.03.16 22:42	close	35	0.65	0.9220	0.9109	0.9225	46.72	12995.76
73	2009.03.16 23:50	sell	37	1.30	0.9225	0.9331	0.9215
74	2009.03.17 00:23	close	37	0.65	0.9219	0.9331	0.9215	57.37	13053.13
75	2009.03.17 00:23	sell	38	0.65	0.9225	0.9331	0.9215
76	2009.03.17 00:37	close	38	0.65	0.9218	0.9331	0.9215	68.02	13121.15
77	2009.03.17 00:50	buy	39	1.30	0.9215	0.9109	0.9225
78	2009.03.17 00:59	close	39	0.65	0.9221	0.9109	0.9225	57.37	13178.52
79	2009.03.17 00:59	buy	40	0.65	0.9215	0.9109	0.9225
80	2009.03.17 00:59	close	40	0.65	0.9223	0.9109	0.9225	78.66	13257.18
81	2009.03.17 22:00	sell	41	1.30	0.9271	0.9377	0.9261
82	2009.03.17 22:06	close	41	0.65	0.9266	0.9377	0.9261	46.72	13303.90
83	2009.03.17 22:06	sell	42	0.65	0.9271	0.9377	0.9261
84	2009.03.17 22:29	t/p	42	0.65	0.9261	0.9377	0.9261	99.95	13403.85
85	2009.03.17 23:44	sell	43	1.30	0.9270	0.9376	0.9260
86	2009.03.18 00:11	close	43	0.65	0.9265	0.9376	0.9260	46.73	13450.58
87	2009.03.18 00:11	sell	44	0.65	0.9270	0.9376	0.9260
88	2009.03.18 00:15	close	44	0.65	0.9264	0.9376	0.9260	57.38	13507.96
89	2009.03.18 23:44	sell	45	1.40	0.9462	0.9568	0.9452
90	2009.03.18 23:44	close	45	0.70	0.9457	0.9568	0.9452	50.33	13558.29
91	2009.03.18 23:44	sell	46	0.70	0.9462	0.9568	0.9452
92	2009.03.18 23:45	t/p	46	0.70	0.9452	0.9568	0.9452	107.65	13665.94
93	2009.03.19 00:01	buy	47	1.40	0.9442	0.9336	0.9452
94	2009.03.19 00:02	close	47	0.70	0.9447	0.9336	0.9452	50.32	13716.26
95	2009.03.19 00:02	buy	48	0.70	0.9442	0.9336	0.9452
96	2009.03.19 00:14	t/p	48	0.70	0.9452	0.9336	0.9452	107.64	13823.90
97	2009.03.19 00:23	buy	49	1.40	0.9442	0.9336	0.9452
98	2009.03.19 00:23	buy	50	2.80	0.9438	0.9335	0.9448
99	2009.03.19 00:25	close	50	1.40	0.9443	0.9335	0.9448	100.64	13924.54
100	2009.03.19 00:25	buy	51	1.40	0.9438	0.9335	0.9448
101	2009.03.19 00:36	t/p	51	1.40	0.9448	0.9335	0.9448	215.27	14139.81
102	2009.03.19 00:36	close	49	1.40	0.9448	0.9336	0.9452	123.56	14263.37
103	2009.03.19 22:43	sell	52	1.40	0.9419	0.9525	0.9409
104	2009.03.19 22:46	close	52	0.70	0.9413	0.9525	0.9409	61.79	14325.16
105	2009.03.19 22:46	sell	53	0.70	0.9419	0.9525	0.9409
106	2009.03.19 23:13	sell	54	2.80	0.9422	0.9525	0.9412
107	2009.03.20 00:23	close	54	2.80	0.9417	0.9525	0.9412	201.29	14526.45
108	2009.03.20 00:23	close	53	0.70	0.9417	0.9525	0.9409	15.93	14542.38
109	2009.03.20 00:52	buy	55	1.50	0.9414	0.9308	0.9424
110	2009.03.20 00:55	close	55	0.75	0.9420	0.9308	0.9424	66.20	14608.58
111	2009.03.20 00:55	buy	56	0.75	0.9414	0.9308	0.9424
112	2009.03.20 00:55	close	56	0.75	0.9420	0.9308	0.9424	66.20	14674.78
113	2009.03.23 22:20	buy	57	1.50	0.9354	0.9248	0.9364
114	2009.03.23 22:22	buy	58	3.00	0.9351	0.9248	0.9361
115	2009.03.23 22:28	close	58	1.50	0.9356	0.9248	0.9361	107.83	14782.61
116	2009.03.23 22:28	buy	59	1.50	0.9351	0.9248	0.9361
117	2009.03.23 22:46	t/p	59	1.50	0.9361	0.9248	0.9361	230.66	15013.27
118	2009.03.23 22:46	close	57	1.50	0.9361	0.9248	0.9364	156.96	15170.23
119	2009.03.24 00:01	buy	60	1.50	0.9355	0.9249	0.9365
120	2009.03.24 00:32	close	60	0.75	0.9360	0.9249	0.9365	53.91	15224.14
121	2009.03.24 00:32	buy	61	0.75	0.9355	0.9249	0.9365
122	2009.03.24 00:32	close	61	0.75	0.9360	0.9249	0.9365	53.91	15278.05
123	2009.03.24 00:32	sell	62	1.50	0.9363	0.9469	0.9353
124	2009.03.24 00:32	close	62	0.75	0.9358	0.9469	0.9353	53.92	15331.97
125	2009.03.24 00:32	sell	63	0.75	0.9363	0.9469	0.9353
126	2009.03.24 00:37	close	63	0.75	0.9354	0.9469	0.9353	103.06	15435.03
127	2009.03.24 00:38	buy	64	1.50	0.9350	0.9244	0.9360
128	2009.03.24 00:45	close	64	0.75	0.9356	0.9244	0.9360	66.20	15501.23
129	2009.03.24 00:45	buy	65	0.75	0.9350	0.9244	0.9360
130	2009.03.24 00:51	close	65	0.75	0.9357	0.9244	0.9360	78.48	15579.71
131	2009.03.24 22:27	buy	66	1.60	0.9169	0.9063	0.9179
132	2009.03.24 22:32	buy	67	3.00	0.9165	0.9062	0.9175
133	2009.03.24 22:34	close	67	1.50	0.9170	0.9062	0.9175	107.83	15687.54
134	2009.03.24 22:34	buy	68	1.50	0.9165	0.9062	0.9175
135	2009.03.24 23:00	t/p	68	1.50	0.9175	0.9062	0.9175	230.65	15918.19
136	2009.03.24 23:00	close	66	1.60	0.9175	0.9063	0.9179	141.22	16059.41
137	2009.03.25 00:50	buy	69	1.60	0.9164	0.9058	0.9174
138	2009.03.25 01:07	close	69	0.80	0.9169	0.9058	0.9174	57.51	16116.92
139	2009.03.25 01:07	buy	70	0.80	0.9164	0.9058	0.9174
140	2009.03.25 01:07	close	70	0.80	0.9169	0.9058	0.9174	57.51	16174.43
141	2009.03.25 23:31	buy	71	1.60	0.9338	0.9232	0.9348
142	2009.03.25 23:55	buy	72	3.20	0.9334	0.9231	0.9344
143	2009.03.26 00:44	close	72	3.20	0.9337	0.9231	0.9344	116.30	16290.72
144	2009.03.26 00:44	close	71	1.60	0.9337	0.9232	0.9348	-46.66	16244.06
145	2009.03.26 00:46	sell	73	1.60	0.9341	0.9447	0.9331
146	2009.03.26 00:46	sell	74	3.20	0.9345	0.9448	0.9335
147	2009.03.26 00:47	close	74	1.60	0.9339	0.9448	0.9335	141.24	16385.30
148	2009.03.26 00:47	sell	75	1.60	0.9345	0.9448	0.9335
149	2009.03.26 00:51	t/p	75	1.60	0.9335	0.9448	0.9335	246.07	16631.37
150	2009.03.26 00:51	close	73	1.60	0.9335	0.9447	0.9331	141.24	16772.61
151	2009.03.26 00:58	buy	76	1.70	0.9330	0.9224	0.9340
152	2009.03.26 01:04	close	76	0.85	0.9335	0.9224	0.9340	61.10	16833.71
153	2009.03.26 01:04	buy	77	0.85	0.9330	0.9224	0.9340
154	2009.03.26 01:05	close	77	0.85	0.9337	0.9224	0.9340	88.94	16922.65
155	2009.03.26 22:00	buy	78	1.70	0.9357	0.9251	0.9367
156	2009.03.26 22:09	close	78	0.85	0.9362	0.9251	0.9367	61.10	16983.75
157	2009.03.26 22:09	buy	79	0.85	0.9357	0.9251	0.9367
158	2009.03.26 22:58	buy	80	3.40	0.9353	0.9250	0.9363
159	2009.03.26 23:20	close	80	3.40	0.9358	0.9250	0.9363	244.40	17228.15
160	2009.03.26 23:20	close	79	0.85	0.9358	0.9251	0.9367	5.42	17233.57
161	2009.03.27 00:02	sell	81	1.70	0.9363	0.9469	0.9353
162	2009.03.27 00:04	close	81	0.85	0.9358	0.9469	0.9353	61.11	17294.68
163	2009.03.27 00:04	sell	82	0.85	0.9363	0.9469	0.9353
164	2009.03.27 00:12	t/p	82	0.85	0.9353	0.9469	0.9353	130.72	17425.40
165	2009.03.27 00:27	sell	83	1.70	0.9363	0.9469	0.9353
166	2009.03.27 00:29	close	83	0.85	0.9358	0.9469	0.9353	61.11	17486.51
167	2009.03.27 00:29	sell	84	0.85	0.9363	0.9469	0.9353
168	2009.03.27 00:40	close	84	0.85	0.9354	0.9469	0.9353	116.80	17603.31
169	2009.03.27 00:47	buy	85	1.80	0.9351	0.9245	0.9361
170	2009.03.27 00:48	close	85	0.90	0.9356	0.9245	0.9361	64.70	17668.01
171	2009.03.27 00:48	buy	86	0.90	0.9351	0.9245	0.9361
172	2009.03.27 00:54	close	86	0.90	0.9357	0.9245	0.9361	79.44	17747.45
173	2009.03.30 22:25	buy	87	1.80	0.9261	0.9155	0.9271
174	2009.03.30 22:25	buy	88	3.60	0.9257	0.9154	0.9267
175	2009.03.31 00:11	close	88	3.60	0.9257	0.9154	0.9267	-39.35	17708.11
176	2009.03.31 00:11	close	87	1.80	0.9257	0.9155	0.9271	-137.58	17570.52
177	2009.03.31 00:11	sell	89	1.80	0.9256	0.9362	0.9246
178	2009.03.31 00:21	close	89	0.90	0.9250	0.9362	0.9246	79.44	17649.96
179	2009.03.31 00:21	sell	90	0.90	0.9256	0.9362	0.9246
180	2009.03.31 00:58	close	90	0.90	0.9249	0.9362	0.9246	94.19	17744.15
181	2009.03.31 22:30	buy	91	1.80	0.9253	0.9147	0.9263
182	2009.03.31 22:35	close	91	1.80	0.9257	0.9147	0.9263	99.91	17844.06
183	2009.03.31 22:44	buy	92	1.80	0.9253	0.9147	0.9263
184	2009.03.31 22:48	buy	93	3.60	0.9250	0.9147	0.9260
185	2009.03.31 22:52	close	93	1.80	0.9255	0.9147	0.9260	129.39	17973.45
186	2009.03.31 22:52	buy	94	1.80	0.9250	0.9147	0.9260
187	2009.03.31 22:53	close	94	1.80	0.9257	0.9147	0.9260	188.35	18161.80
188	2009.03.31 22:53	close	92	1.80	0.9257	0.9147	0.9263	99.91	18261.71
189	2009.03.31 23:08	buy	95	1.80	0.9251	0.9145	0.9261
190	2009.03.31 23:17	close	95	1.80	0.9256	0.9145	0.9261	129.39	18391.10
191	2009.03.31 23:35	buy	96	1.80	0.9249	0.9143	0.9259
192	2009.04.01 00:35	close	96	1.80	0.9252	0.9143	0.9259	68.77	18459.87
193	2009.04.01 00:46	buy	97	1.80	0.9246	0.9140	0.9256
194	2009.04.01 01:05	close	97	1.80	0.9249	0.9140	0.9256	70.43	18530.30
195	2009.04.01 22:02	buy	98	1.90	0.9159	0.9053	0.9169
196	2009.04.01 22:10	buy	99	3.60	0.9155	0.9052	0.9165
197	2009.04.01 22:15	close	99	1.80	0.9160	0.9052	0.9165	129.40	18659.70
198	2009.04.01 22:15	buy	100	1.80	0.9155	0.9052	0.9165
199	2009.04.01 22:15	close	100	1.80	0.9163	0.9052	0.9165	217.83	18877.53
200	2009.04.01 22:15	close	98	1.90	0.9163	0.9053	0.9169	105.47	18983.00
201	2009.04.01 22:51	sell	101	1.90	0.9166	0.9272	0.9156
202	2009.04.01 23:25	close	101	0.95	0.9160	0.9272	0.9156	83.86	19066.86
203	2009.04.01 23:25	sell	102	0.95	0.9166	0.9272	0.9156
204	2009.04.01 23:35	close	102	0.95	0.9160	0.9272	0.9156	83.86	19150.72
205	2009.04.01 23:45	sell	103	1.90	0.9166	0.9272	0.9156
206	2009.04.01 23:49	close	103	0.95	0.9160	0.9272	0.9156	83.86	19234.58
207	2009.04.01 23:49	sell	104	0.95	0.9166	0.9272	0.9156
208	2009.04.01 23:49	close	104	0.95	0.9160	0.9272	0.9156	83.86	19318.44
209	2009.04.01 23:49	buy	105	1.90	0.9159	0.9053	0.9169
210	2009.04.01 23:50	buy	106	3.80	0.9155	0.9052	0.9165
211	2009.04.01 23:53	close	106	1.90	0.9160	0.9052	0.9165	136.58	19455.02
212	2009.04.01 23:53	buy	107	1.90	0.9155	0.9052	0.9165
213	2009.04.02 01:30	close	107	1.90	0.9155	0.9052	0.9165	-24.30	19430.72
214	2009.04.02 01:30	close	105	1.90	0.9155	0.9053	0.9169	-148.76	19281.96
215	2009.04.02 22:41	sell	108	1.90	0.9145	0.9251	0.9135
216	2009.04.02 23:15	close	108	0.95	0.9140	0.9251	0.9135	68.30	19350.26
217	2009.04.02 23:15	sell	109	0.95	0.9145	0.9251	0.9135
218	2009.04.02 23:15	close	109	0.95	0.9140	0.9251	0.9135	68.30	19418.56
219	2009.04.02 23:22	buy	110	1.90	0.9138	0.9032	0.9148
220	2009.04.02 23:40	buy	111	3.80	0.9134	0.9031	0.9144
221	2009.04.02 23:51	close	111	1.90	0.9139	0.9031	0.9144	136.59	19555.15
222	2009.04.02 23:51	buy	112	1.90	0.9134	0.9031	0.9144
223	2009.04.02 23:52	close	112	1.90	0.9142	0.9031	0.9144	229.93	19785.08
224	2009.04.02 23:52	close	110	1.90	0.9142	0.9032	0.9148	105.46	19890.54
225	2009.04.03 00:55	sell	113	2.00	0.9141	0.9247	0.9131
226	2009.04.03 02:57	close	113	2.00	0.9138	0.9247	0.9131	78.28	19968.82
227	2009.04.06 22:45	buy	114	2.00	0.9092	0.8986	0.9102
228	2009.04.06 23:02	close	114	1.00	0.9098	0.8986	0.9102	88.27	20057.09
229	2009.04.06 23:02	buy	115	1.00	0.9092	0.8986	0.9102
230	2009.04.06 23:02	close	115	1.00	0.9098	0.8986	0.9102	88.27	20145.36
231	2009.04.06 23:21	buy	116	2.00	0.9092	0.8986	0.9102
232	2009.04.06 23:48	buy	117	4.00	0.9089	0.8986	0.9099
233	2009.04.07 01:05	close	117	4.00	0.9089	0.8986	0.9099	-43.72	20101.64
234	2009.04.07 01:05	close	116	2.00	0.9089	0.8986	0.9102	-120.12	19981.52
235	2009.04.07 22:05	sell	118	2.00	0.9004	0.9110	0.8994
236	2009.04.07 22:16	sell	119	4.00	0.9008	0.9111	0.8998
237	2009.04.07 22:27	close	119	2.00	0.9003	0.9111	0.8998	143.79	20125.31
238	2009.04.07 22:27	sell	120	2.00	0.9008	0.9111	0.8998
239	2009.04.07 22:56	close	120	2.00	0.9000	0.9111	0.8998	242.06	20367.37
240	2009.04.07 22:56	close	118	2.00	0.9000	0.9110	0.8994	111.03	20478.40
241	2009.04.07 23:52	sell	121	2.00	0.9008	0.9114	0.8998
242	2009.04.08 00:23	close	121	1.00	0.9003	0.9114	0.8998	71.89	20550.29
243	2009.04.08 00:23	sell	122	1.00	0.9008	0.9114	0.8998
244	2009.04.08 00:23	close	122	1.00	0.9003	0.9114	0.8998	71.89	20622.18
245	2009.04.08 00:34	buy	123	2.10	0.9003	0.8897	0.9013
246	2009.04.08 01:10	close	123	2.10	0.9005	0.8897	0.9013	47.78	20669.96
247	2009.04.08 22:57	sell	124	2.10	0.9023	0.9129	0.9013
248	2009.04.08 23:28	close	124	1.05	0.9018	0.9129	0.9013	75.49	20745.45
249	2009.04.08 23:28	sell	125	1.05	0.9023	0.9129	0.9013
250	2009.04.09 01:02	close	125	1.05	0.9020	0.9129	0.9013	41.09	20786.54
251	2009.04.09 22:00	buy	126	2.10	0.8969	0.8863	0.8979
252	2009.04.09 22:03	buy	127	4.20	0.8966	0.8863	0.8976
253	2009.04.09 22:35	close	127	2.10	0.8971	0.8863	0.8976	150.96	20937.50
254	2009.04.09 22:35	buy	128	2.10	0.8966	0.8863	0.8976
255	2009.04.09 22:36	close	128	2.10	0.8972	0.8863	0.8976	185.35	21122.85
256	2009.04.09 22:36	close	126	2.10	0.8972	0.8863	0.8979	82.17	21205.02
257	2009.04.09 23:50	buy	129	2.10	0.8968	0.8862	0.8978
258	2009.04.10 00:17	close	129	2.10	0.8971	0.8862	0.8978	80.22	21285.24
259	2009.04.13 22:08	sell	130	2.10	0.9009	0.9115	0.8999
260	2009.04.13 22:15	close	130	1.05	0.9004	0.9115	0.8999	75.49	21360.73
261	2009.04.13 22:15	sell	131	1.05	0.9009	0.9115	0.8999
262	2009.04.13 22:32	close	131	1.05	0.9004	0.9115	0.8999	75.49	21436.22
263	2009.04.13 22:33	buy	132	2.10	0.9002	0.8896	0.9012
264	2009.04.13 22:41	close	132	2.10	0.9006	0.8896	0.9012	116.57	21552.79
265	2009.04.13 22:58	sell	133	2.20	0.9010	0.9116	0.9000
266	2009.04.13 23:17	close	133	1.10	0.9004	0.9116	0.9000	97.10	21649.89
267	2009.04.13 23:17	sell	134	1.10	0.9010	0.9116	0.9000
268	2009.04.13 23:17	close	134	1.10	0.9003	0.9116	0.9000	115.12	21765.01
269	2009.04.13 23:20	buy	135	2.20	0.9001	0.8895	0.9011
270	2009.04.13 23:20	buy	136	4.40	0.8998	0.8895	0.9008
271	2009.04.13 23:23	close	136	2.20	0.9003	0.8895	0.9008	158.15	21923.16
272	2009.04.13 23:23	buy	137	2.20	0.8998	0.8895	0.9008
273	2009.04.14 00:40	close	137	2.20	0.9003	0.8895	0.9008	156.10	22079.27
274	2009.04.14 00:40	close	135	2.20	0.9003	0.8895	0.9011	48.01	22127.28
275	2009.04.14 22:13	buy	138	2.20	0.8892	0.8786	0.8902
276	2009.04.14 22:32	close	138	1.10	0.8897	0.8786	0.8902	79.08	22206.36
277	2009.04.14 22:32	buy	139	1.10	0.8892	0.8786	0.8902
278	2009.04.14 22:35	close	139	1.10	0.8900	0.8786	0.8902	133.12	22339.48
279	2009.04.14 23:10	sell	140	2.20	0.8904	0.9010	0.8894
280	2009.04.15 00:10	close	140	2.20	0.8899	0.9010	0.8894	158.17	22497.65
281	2009.04.15 00:22	sell	141	2.20	0.8903	0.9009	0.8893
282	2009.04.15 00:25	close	141	2.20	0.8899	0.9009	0.8893	122.13	22619.78
283	2009.04.15 00:25	buy	142	2.30	0.8898	0.8792	0.8908
284	2009.04.15 00:37	close	142	2.30	0.8901	0.8792	0.8908	90.00	22709.78
285	2009.04.15 00:40	sell	143	2.30	0.8904	0.9010	0.8894
286	2009.04.15 00:55	sell	144	4.40	0.8907	0.9010	0.8897
287	2009.04.15 01:02	close	144	2.20	0.8902	0.9010	0.8897	158.17	22867.95
288	2009.04.15 01:02	sell	145	2.20	0.8907	0.9010	0.8897
289	2009.04.15 01:09	close	145	2.20	0.8899	0.9010	0.8897	266.27	23134.22
290	2009.04.15 01:09	close	143	2.30	0.8899	0.9010	0.8894	165.36	23299.58
291	2009.04.15 22:02	sell	146	2.30	0.8818	0.8924	0.8808
292	2009.04.15 22:53	sell	147	4.60	0.8822	0.8925	0.8812
293	2009.04.15 23:15	close	147	2.30	0.8817	0.8925	0.8812	165.36	23464.94
294	2009.04.15 23:15	sell	148	2.30	0.8822	0.8925	0.8812
295	2009.04.15 23:30	close	148	2.30	0.8815	0.8925	0.8812	240.70	23705.64
296	2009.04.15 23:30	close	146	2.30	0.8815	0.8924	0.8808	90.01	23795.65
297	2009.04.15 23:30	buy	149	2.40	0.8814	0.8708	0.8824
298	2009.04.15 23:57	close	149	2.40	0.8818	0.8708	0.8824	133.22	23928.87
299	2009.04.16 00:01	sell	150	2.40	0.8821	0.8927	0.8811
300	2009.04.16 00:03	close	150	1.20	0.8816	0.8927	0.8811	86.27	24015.14
301	2009.04.16 00:03	sell	151	1.20	0.8821	0.8927	0.8811
302	2009.04.16 00:03	close	151	1.20	0.8815	0.8927	0.8811	105.93	24121.07
303	2009.04.16 00:03	buy	152	2.40	0.8813	0.8707	0.8823
304	2009.04.16 00:06	close	152	1.20	0.8818	0.8707	0.8823	86.26	24207.33
305	2009.04.16 00:06	buy	153	1.20	0.8813	0.8707	0.8823
306	2009.04.16 00:06	close	153	1.20	0.8818	0.8707	0.8823	86.26	24293.59
307	2009.04.16 00:13	buy	154	2.40	0.8814	0.8708	0.8824
308	2009.04.16 00:31	close	154	2.40	0.8817	0.8708	0.8824	93.91	24387.50
309	2009.04.16 00:32	sell	155	2.40	0.8821	0.8927	0.8811
310	2009.04.16 00:40	close	155	1.20	0.8816	0.8927	0.8811	86.27	24473.77
311	2009.04.16 00:40	sell	156	1.20	0.8821	0.8927	0.8811
312	2009.04.16 00:41	close	156	1.20	0.8814	0.8927	0.8811	125.58	24599.35
313	2009.04.16 22:20	sell	157	2.50	0.8830	0.8936	0.8820
314	2009.04.16 22:25	close	157	1.25	0.8825	0.8936	0.8820	89.87	24689.22
315	2009.04.16 22:25	sell	158	1.25	0.8830	0.8936	0.8820
316	2009.04.16 22:35	close	158	1.25	0.8824	0.8936	0.8820	110.34	24799.56
317	2009.04.16 22:40	sell	159	2.50	0.8829	0.8935	0.8819
318	2009.04.16 22:47	close	159	1.25	0.8824	0.8935	0.8819	89.87	24889.43
319	2009.04.16 22:47	sell	160	1.25	0.8829	0.8935	0.8819
320	2009.04.16 22:47	close	160	1.25	0.8824	0.8935	0.8819	89.87	24979.30
321	2009.04.16 22:48	buy	161	2.50	0.8823	0.8717	0.8833
322	2009.04.16 23:15	close	161	2.50	0.8827	0.8717	0.8833	138.77	25118.07
323	2009.04.16 23:30	sell	162	2.50	0.8829	0.8935	0.8819
324	2009.04.17 00:35	close	162	2.50	0.8826	0.8935	0.8819	97.84	25215.91
325	2009.04.17 00:35	buy	163	2.50	0.8824	0.8718	0.8834
326	2009.04.17 00:39	close	163	1.25	0.8829	0.8718	0.8834	89.86	25305.77
327	2009.04.17 00:39	buy	164	1.25	0.8824	0.8718	0.8834
328	2009.04.17 00:39	close	164	1.25	0.8829	0.8718	0.8834	89.86	25395.63
329	2009.04.20 22:19	sell	165	2.50	0.8892	0.8998	0.8882
330	2009.04.20 22:24	close	165	1.25	0.8887	0.8998	0.8882	89.87	25485.50
331	2009.04.20 22:24	sell	166	1.25	0.8892	0.8998	0.8882
332	2009.04.20 22:31	close	166	1.25	0.8885	0.8998	0.8882	130.82	25616.32
333	2009.04.20 22:55	sell	167	2.60	0.8892	0.8998	0.8882
334	2009.04.20 23:00	close	167	1.30	0.8887	0.8998	0.8882	93.47	25709.79
335	2009.04.20 23:00	sell	168	1.30	0.8892	0.8998	0.8882
336	2009.04.21 00:00	close	168	1.30	0.8886	0.8998	0.8882	114.76	25824.55
337	2009.04.21 00:15	sell	169	2.60	0.8892	0.8998	0.8882
338	2009.04.21 00:50	close	169	1.30	0.8887	0.8998	0.8882	93.47	25918.02
339	2009.04.21 00:50	sell	170	1.30	0.8892	0.8998	0.8882
340	2009.04.21 00:50	close	170	1.30	0.8887	0.8998	0.8882	93.47	26011.49
341	2009.04.21 22:23	sell	171	2.60	0.8823	0.8929	0.8813
342	2009.04.21 23:22	close	171	2.60	0.8818	0.8929	0.8813	186.92	26198.41
343	2009.04.22 00:01	sell	172	2.60	0.8822	0.8928	0.8812
344	2009.04.22 00:28	close	172	2.60	0.8818	0.8928	0.8812	144.34	26342.75
345	2009.04.22 00:28	buy	173	2.60	0.8817	0.8711	0.8827
346	2009.04.22 00:31	close	173	2.60	0.8821	0.8711	0.8827	144.32	26487.07
347	2009.04.22 22:02	buy	174	2.60	0.8971	0.8865	0.8981
348	2009.04.22 22:06	close	174	2.60	0.8975	0.8865	0.8981	144.33	26631.40
349	2009.04.22 22:10	sell	175	2.70	0.8979	0.9085	0.8969
350	2009.04.22 22:15	close	175	1.35	0.8974	0.9085	0.8969	97.06	26728.46
351	2009.04.22 22:15	sell	176	1.35	0.8979	0.9085	0.8969
352	2009.04.22 22:16	close	176	1.35	0.8972	0.9085	0.8969	141.29	26869.75
353	2009.04.22 22:17	buy	177	2.70	0.8971	0.8865	0.8981
354	2009.04.22 22:30	buy	178	5.40	0.8968	0.8865	0.8978
355	2009.04.22 22:47	close	178	2.70	0.8973	0.8865	0.8978	194.09	27063.84
356	2009.04.22 22:47	buy	179	2.70	0.8968	0.8865	0.8978
357	2009.04.22 22:47	close	179	2.70	0.8974	0.8865	0.8978	238.30	27302.14
358	2009.04.22 22:47	close	177	2.70	0.8974	0.8865	0.8981	105.65	27407.79
359	2009.04.22 23:00	sell	180	2.70	0.8978	0.9084	0.8968
360	2009.04.22 23:55	close	180	1.35	0.8973	0.9084	0.8968	97.05	27504.84
361	2009.04.22 23:55	sell	181	1.35	0.8978	0.9084	0.8968
362	2009.04.23 00:37	close	181	1.35	0.8974	0.9084	0.8968	74.94	27579.78
363	2009.04.23 00:51	sell	182	2.80	0.8979	0.9085	0.8969
364	2009.04.23 01:02	close	182	1.40	0.8974	0.9085	0.8969	100.66	27680.44
365	2009.04.23 01:02	sell	183	1.40	0.8979	0.9085	0.8969
366	2009.04.23 01:02	close	183	1.40	0.8974	0.9085	0.8969	100.66	27781.10
367	2009.04.23 22:02	sell	184	2.80	0.8925	0.9031	0.8915
368	2009.04.23 22:05	sell	185	5.60	0.8928	0.9031	0.8918
369	2009.04.23 22:27	close	185	2.80	0.8923	0.9031	0.8918	201.30	27982.40
370	2009.04.23 22:27	sell	186	2.80	0.8928	0.9031	0.8918
371	2009.04.23 22:43	close	186	2.80	0.8919	0.9031	0.8918	384.75	28367.15
372	2009.04.23 22:43	close	184	2.80	0.8919	0.9031	0.8915	247.17	28614.32
373	2009.04.23 23:06	sell	187	2.90	0.8930	0.9036	0.8920
374	2009.04.23 23:08	close	187	1.45	0.8925	0.9036	0.8920	104.25	28718.57
375	2009.04.23 23:08	sell	188	1.45	0.8930	0.9036	0.8920
376	2009.04.23 23:13	close	188	1.45	0.8921	0.9036	0.8920	199.24	28917.81
377	2009.04.24 00:10	sell	189	2.90	0.8930	0.9036	0.8920
378	2009.04.24 00:15	close	189	1.45	0.8921	0.9036	0.8920	199.24	29117.05
379	2009.04.24 00:15	sell	190	1.45	0.8930	0.9036	0.8920
380	2009.04.24 00:15	close	190	1.45	0.8921	0.9036	0.8920	199.24	29316.29
381	2009.04.24 00:16	buy	191	2.90	0.8921	0.8815	0.8931
382	2009.04.24 00:20	close	191	2.90	0.8926	0.8815	0.8931	208.47	29524.76
383	2009.04.24 00:25	sell	192	3.00	0.8930	0.9036	0.8920
384	2009.04.24 00:57	close	192	1.50	0.8925	0.9036	0.8920	107.85	29632.61
385	2009.04.24 00:57	sell	193	1.50	0.8930	0.9036	0.8920
386	2009.04.24 00:57	close	193	1.50	0.8924	0.9036	0.8920	132.42	29765.03
387	2009.04.27 23:22	buy	194	3.00	0.8895	0.8789	0.8905
388	2009.04.27 23:28	close	194	1.50	0.8900	0.8789	0.8905	107.83	29872.86
389	2009.04.27 23:28	buy	195	1.50	0.8895	0.8789	0.8905
390	2009.04.27 23:28	close	195	1.50	0.8900	0.8789	0.8905	107.83	29980.69
391	2009.04.27 23:43	buy	196	3.00	0.8896	0.8790	0.8906
392	2009.04.27 23:52	close	196	3.00	0.8900	0.8790	0.8906	166.54	30147.23
393	2009.04.28 00:20	sell	197	3.00	0.8903	0.9009	0.8893
394	2009.04.28 00:23	close	197	1.50	0.8898	0.9009	0.8893	107.85	30255.08
395	2009.04.28 00:23	sell	198	1.50	0.8903	0.9009	0.8893
396	2009.04.28 00:34	close	198	1.50	0.8896	0.9009	0.8893	157.00	30412.08
397	2009.04.28 00:38	sell	199	3.00	0.8903	0.9009	0.8893
398	2009.04.28 00:52	close	199	1.50	0.8898	0.9009	0.8893	107.85	30519.93
399	2009.04.28 00:52	sell	200	1.50	0.8903	0.9009	0.8893
400	2009.04.28 00:58	close	200	1.50	0.8896	0.9009	0.8893	157.00	30676.93
401	2009.04.28 22:00	sell	201	3.10	0.8991	0.9097	0.8981
402	2009.04.28 22:27	close	201	1.55	0.8986	0.9097	0.8981	111.46	30788.39
403	2009.04.28 22:27	sell	202	1.55	0.8991	0.9097	0.8981
404	2009.04.28 22:49	close	202	1.55	0.8985	0.9097	0.8981	136.85	30925.24
405	2009.04.28 23:01	buy	203	3.10	0.8984	0.8878	0.8994
406	2009.04.29 00:22	close	203	3.10	0.8984	0.8878	0.8994	-33.88	30891.36
407	2009.04.29 00:32	sell	204	3.10	0.8986	0.9092	0.8976
408	2009.04.29 00:33	sell	205	6.20	0.8989	0.9092	0.8979
409	2009.04.29 00:37	close	205	3.10	0.8984	0.9092	0.8979	222.91	31114.27
410	2009.04.29 00:37	sell	206	3.10	0.8989	0.9092	0.8979
411	2009.04.29 00:37	close	206	3.10	0.8982	0.9092	0.8979	324.47	31438.74
412	2009.04.29 00:37	close	204	3.10	0.8982	0.9092	0.8976	172.12	31610.86
413	2009.04.29 00:42	buy	207	3.20	0.8980	0.8874	0.8990
414	2009.04.29 00:43	buy	208	6.20	0.8977	0.8874	0.8987
415	2009.04.29 01:05	close	208	3.10	0.8982	0.8874	0.8987	222.87	31833.73
416	2009.04.29 01:05	buy	209	3.10	0.8977	0.8874	0.8987
417	2009.04.29 14:42	close	209	3.10	0.8977	0.8874	0.8987	-31.00	31802.73
418	2009.04.29 14:42	close	207	3.20	0.8977	0.8874	0.8990	-189.23	31613.50
419	2009.04.29 22:42	buy	210	3.20	0.8980	0.8874	0.8990
420	2009.04.29 22:43	buy	211	6.20	0.8977	0.8874	0.8987
421	2009.04.29 23:15	close	211	3.10	0.8982	0.8874	0.8987	222.87	31836.37
422	2009.04.29 23:15	buy	212	3.10	0.8977	0.8874	0.8987
423	2009.04.29 23:42	close	212	3.10	0.8981	0.8874	0.8987	172.07	32008.44
424	2009.04.29 23:42	close	210	3.20	0.8981	0.8874	0.8990	20.41	32028.85
425	2009.04.30 00:05	sell	213	3.20	0.8986	0.9092	0.8976
426	2009.04.30 00:09	close	213	1.60	0.8980	0.9092	0.8976	141.25	32170.10
427	2009.04.30 00:09	sell	214	1.60	0.8986	0.9092	0.8976
428	2009.04.30 00:12	t/p	214	1.60	0.8976	0.9092	0.8976	246.08	32416.18
429	2009.04.30 00:32	sell	215	3.20	0.8985	0.9091	0.8975
430	2009.04.30 00:33	sell	216	6.40	0.8988	0.9091	0.8978
431	2009.04.30 00:36	close	216	3.20	0.8983	0.9091	0.8978	230.08	32646.26
432	2009.04.30 00:36	sell	217	3.20	0.8988	0.9091	0.8978
433	2009.04.30 00:37	t/p	217	3.20	0.8978	0.9091	0.8978	492.16	33138.42
434	2009.04.30 00:37	close	215	3.20	0.8978	0.9091	0.8975	334.91	33473.33
435	2009.04.30 00:43	sell	218	3.30	0.8986	0.9092	0.8976
436	2009.04.30 00:45	close	218	1.65	0.8980	0.9092	0.8976	145.66	33618.99
437	2009.04.30 00:45	sell	219	1.65	0.8986	0.9092	0.8976
438	2009.04.30 00:45	close	219	1.65	0.8977	0.9092	0.8976	226.74	33845.73
439	2009.04.30 22:20	sell	220	3.40	0.8951	0.9057	0.8941
440	2009.04.30 22:22	close	220	1.70	0.8946	0.9057	0.8941	122.23	33967.96
441	2009.04.30 22:22	sell	221	1.70	0.8951	0.9057	0.8941
442	2009.04.30 22:40	t/p	221	1.70	0.8941	0.9057	0.8941	261.46	34229.42
443	2009.04.30 23:15	sell	222	3.40	0.8950	0.9056	0.8940
444	2009.04.30 23:19	close	222	1.70	0.8945	0.9056	0.8940	122.23	34351.65
445	2009.04.30 23:19	sell	223	1.70	0.8950	0.9056	0.8940
446	2009.04.30 23:20	close	223	1.70	0.8943	0.9056	0.8940	177.92	34529.57
447	2009.04.30 23:23	buy	224	3.50	0.8939	0.8833	0.8949
448	2009.04.30 23:32	close	224	1.75	0.8945	0.8833	0.8949	154.47	34684.04
449	2009.04.30 23:32	buy	225	1.75	0.8939	0.8833	0.8949
450	2009.04.30 23:35	close	225	1.75	0.8946	0.8833	0.8949	183.13	34867.17
451	2009.05.01 00:15	buy	226	3.50	0.8938	0.8832	0.8948
452	2009.05.01 00:25	close	226	1.75	0.8943	0.8832	0.8948	125.80	34992.97
453	2009.05.01 00:25	buy	227	1.75	0.8938	0.8832	0.8948
454	2009.05.01 00:25	close	227	1.75	0.8944	0.8832	0.8948	154.47	35147.44
455	2009.05.04 22:05	buy	228	3.50	0.8934	0.8828	0.8944
456	2009.05.04 22:06	buy	229	7.00	0.8930	0.8827	0.8940
457	2009.05.04 22:51	close	229	7.00	0.8932	0.8827	0.8940	159.29	35306.73
458	2009.05.04 22:51	close	228	3.50	0.8932	0.8828	0.8944	-149.64	35157.09
459	2009.05.04 23:45	buy	230	3.50	0.8925	0.8819	0.8935
460	2009.05.04 23:47	close	230	3.50	0.8928	0.8819	0.8935	136.96	35294.05
461	2009.05.04 23:57	buy	231	3.50	0.8925	0.8819	0.8935
462	2009.05.05 00:20	close	231	3.50	0.8928	0.8819	0.8935	133.71	35427.76
463	2009.05.05 00:25	buy	232	3.50	0.8925	0.8819	0.8935
464	2009.05.05 00:27	buy	233	7.00	0.8921	0.8818	0.8931
465	2009.05.05 00:33	close	233	7.00	0.8926	0.8818	0.8931	503.23	35930.99
466	2009.05.05 00:33	close	232	3.50	0.8926	0.8819	0.8935	22.32	35953.31
467	2009.05.05 00:34	buy	234	3.60	0.8920	0.8814	0.8930
468	2009.05.05 00:37	buy	235	7.20	0.8917	0.8814	0.8927
469	2009.05.05 00:50	close	235	3.60	0.8922	0.8814	0.8927	258.81	36212.12
470	2009.05.05 00:50	buy	236	3.60	0.8917	0.8814	0.8927
471	2009.05.05 01:16	close	236	3.60	0.8923	0.8814	0.8927	317.77	36529.89
472	2009.05.05 01:16	close	234	3.60	0.8923	0.8814	0.8930	140.88	36670.77
473	2009.05.05 23:28	sell	237	3.70	0.8838	0.8944	0.8828
474	2009.05.05 23:58	close	237	1.85	0.8833	0.8944	0.8828	133.01	36803.78
475	2009.05.05 23:58	sell	238	1.85	0.8838	0.8944	0.8828
476	2009.05.05 23:58	close	238	1.85	0.8832	0.8944	0.8828	163.31	36967.09
477	2009.05.06 00:00	buy	239	3.70	0.8831	0.8725	0.8841
478	2009.05.06 00:18	close	239	3.70	0.8835	0.8725	0.8841	205.39	37172.48
479	2009.05.06 00:23	buy	240	3.70	0.8830	0.8724	0.8840
480	2009.05.06 00:30	close	240	3.70	0.8835	0.8724	0.8840	265.99	37438.47
481	2009.05.06 22:27	buy	241	3.70	0.8806	0.8700	0.8816
482	2009.05.06 22:45	close	241	1.85	0.8811	0.8700	0.8816	132.99	37571.46
483	2009.05.06 22:45	buy	242	1.85	0.8806	0.8700	0.8816
484	2009.05.06 23:30	close	242	1.85	0.8810	0.8700	0.8816	102.69	37674.15
485	2009.05.07 00:10	buy	243	3.80	0.8803	0.8697	0.8813
486	2009.05.07 00:22	close	243	1.90	0.8808	0.8697	0.8813	136.60	37810.75
487	2009.05.07 00:22	buy	244	1.90	0.8803	0.8697	0.8813
488	2009.05.07 00:22	close	244	1.90	0.8808	0.8697	0.8813	136.60	37947.35
489	2009.05.07 00:28	buy	245	3.80	0.8803	0.8697	0.8813
490	2009.05.07 00:50	close	245	1.90	0.8808	0.8697	0.8813	136.60	38083.95
491	2009.05.07 00:50	buy	246	1.90	0.8803	0.8697	0.8813
492	2009.05.07 00:50	close	246	1.90	0.8808	0.8697	0.8813	136.60	38220.55
493	2009.05.07 23:02	buy	247	3.80	0.8910	0.8804	0.8920
494	2009.05.07 23:12	close	247	1.90	0.8916	0.8804	0.8920	167.71	38388.26
495	2009.05.07 23:12	buy	248	1.90	0.8910	0.8804	0.8920
496	2009.05.07 23:15	close	248	1.90	0.8918	0.8804	0.8920	229.95	38618.21
497	2009.05.08 00:01	buy	249	3.90	0.8912	0.8806	0.8922
498	2009.05.08 00:02	buy	250	7.60	0.8908	0.8805	0.8918
499	2009.05.08 01:03	close	250	7.60	0.8910	0.8805	0.8918	172.95	38791.16
500	2009.05.08 01:03	close	249	3.90	0.8910	0.8806	0.8922	-166.75	38624.41
501	2009.05.11 22:55	buy	251	3.90	0.8981	0.8875	0.8991
502	2009.05.11 23:12	buy	252	7.60	0.8978	0.8875	0.8988
503	2009.05.11 23:18	close	252	3.80	0.8983	0.8875	0.8988	273.17	38897.58
504	2009.05.11 23:18	buy	253	3.80	0.8978	0.8875	0.8988
505	2009.05.11 23:20	close	253	3.80	0.8984	0.8875	0.8988	335.40	39232.98
506	2009.05.11 23:20	close	251	3.90	0.8984	0.8875	0.8991	152.62	39385.60
507	2009.05.12 00:20	buy	254	3.90	0.8978	0.8872	0.8988
508	2009.05.12 00:26	close	254	3.90	0.8981	0.8872	0.8988	152.61	39538.21
509	2009.05.12 00:32	sell	255	4.00	0.8984	0.9090	0.8974
510	2009.05.12 00:48	sell	256	7.80	0.8987	0.9090	0.8977
511	2009.05.12 00:50	close	256	3.90	0.8982	0.9090	0.8977	280.39	39818.60
512	2009.05.12 00:50	sell	257	3.90	0.8987	0.9090	0.8977
513	2009.05.12 00:50	close	257	3.90	0.8979	0.9090	0.8977	472.02	40290.62
514	2009.05.12 00:50	close	255	4.00	0.8979	0.9090	0.8974	287.58	40578.20
515	2009.05.12 00:56	buy	258	4.10	0.8977	0.8871	0.8987
516	2009.05.12 01:06	close	258	2.05	0.8982	0.8871	0.8987	147.37	40725.57
517	2009.05.12 01:06	buy	259	2.05	0.8977	0.8871	0.8987
518	2009.05.12 01:06	close	259	2.05	0.8982	0.8871	0.8987	147.37	40872.94
519	2009.05.12 23:31	sell	260	4.10	0.8935	0.9041	0.8925
520	2009.05.12 23:51	close	260	4.10	0.8931	0.9041	0.8925	227.62	41100.56
521	2009.05.12 23:54	sell	261	4.10	0.8935	0.9041	0.8925
522	2009.05.13 00:00	sell	262	8.20	0.8938	0.9041	0.8928
523	2009.05.13 00:13	close	262	4.10	0.8933	0.9041	0.8928	294.77	41395.33
524	2009.05.13 00:13	sell	263	4.10	0.8938	0.9041	0.8928
525	2009.05.13 00:22	close	263	4.10	0.8932	0.9041	0.8928	361.93	41757.26
526	2009.05.13 00:22	close	261	4.10	0.8932	0.9041	0.8925	160.47	41917.73
527	2009.05.13 00:22	buy	264	4.20	0.8931	0.8825	0.8941
528	2009.05.13 00:32	close	264	4.20	0.8935	0.8825	0.8941	233.13	42150.86
529	2009.05.13 00:40	sell	265	4.20	0.8939	0.9045	0.8929
530	2009.05.13 00:40	sell	266	8.20	0.8946	0.9049	0.8936
531	2009.05.13 00:43	close	266	4.10	0.8940	0.9049	0.8936	361.92	42512.78
532	2009.05.13 00:43	sell	267	4.10	0.8946	0.9049	0.8936
533	2009.05.13 00:43	t/p	267	4.10	0.8936	0.9049	0.8936	630.54	43143.32
534	2009.05.13 00:43	close	265	4.20	0.8936	0.9045	0.8929	164.38	43307.70
535	2009.05.13 00:44	sell	268	4.30	0.8939	0.9045	0.8929
536	2009.05.13 00:52	close	268	2.15	0.8934	0.9045	0.8929	154.57	43462.27
537	2009.05.13 00:52	sell	269	2.15	0.8939	0.9045	0.8929
538	2009.05.13 01:00	close	269	2.15	0.8933	0.9045	0.8929	189.78	43652.05
539	2009.05.13 22:18	buy	270	4.40	0.8966	0.8860	0.8976
540	2009.05.13 22:24	close	270	2.20	0.8971	0.8860	0.8976	158.15	43810.20
541	2009.05.13 22:24	buy	271	2.20	0.8966	0.8860	0.8976
542	2009.05.13 23:15	close	271	2.20	0.8972	0.8860	0.8976	194.18	44004.38
543	2009.05.13 23:43	sell	272	4.40	0.8973	0.9079	0.8963
544	2009.05.14 00:13	close	272	2.20	0.8968	0.9079	0.8963	158.17	44162.55
545	2009.05.14 00:13	sell	273	2.20	0.8973	0.9079	0.8963
546	2009.05.14 00:23	close	273	2.20	0.8967	0.9079	0.8963	194.21	44356.76
547	2009.05.14 00:48	buy	274	4.40	0.8967	0.8861	0.8977
548	2009.05.14 00:53	close	274	4.40	0.8971	0.8861	0.8977	244.23	44600.99
549	2009.05.14 00:57	buy	275	4.50	0.8966	0.8860	0.8976
550	2009.05.14 01:04	close	275	4.50	0.8970	0.8860	0.8976	249.79	44850.78
551	2009.05.14 22:13	sell	276	4.50	0.8962	0.9068	0.8952
552	2009.05.14 22:23	close	276	2.25	0.8957	0.9068	0.8952	161.77	45012.55
553	2009.05.14 22:23	sell	277	2.25	0.8962	0.9068	0.8952
554	2009.05.14 22:23	close	277	2.25	0.8957	0.9068	0.8952	161.77	45174.32
555	2009.05.14 22:57	buy	278	4.50	0.8956	0.8850	0.8966
556	2009.05.14 23:10	close	278	4.50	0.8959	0.8850	0.8966	176.09	45350.41
557	2009.05.14 23:22	buy	279	4.50	0.8955	0.8849	0.8965
558	2009.05.14 23:28	close	279	4.50	0.8959	0.8849	0.8965	249.78	45600.19
559	2009.05.14 23:53	buy	280	4.60	0.8955	0.8849	0.8965
560	2009.05.14 23:58	buy	281	9.00	0.8951	0.8848	0.8961
561	2009.05.15 00:28	close	281	4.50	0.8957	0.8848	0.8961	393.00	45993.18
562	2009.05.15 00:28	buy	282	4.50	0.8951	0.8848	0.8961
563	2009.05.15 00:28	close	282	4.50	0.8957	0.8848	0.8961	393.00	46386.18
564	2009.05.15 00:28	close	280	4.60	0.8957	0.8849	0.8965	100.39	46486.58
565	2009.05.18 22:00	sell	283	4.60	0.8837	0.8943	0.8827
566	2009.05.18 22:17	close	283	2.30	0.8832	0.8943	0.8827	165.35	46651.93
567	2009.05.18 22:17	sell	284	2.30	0.8837	0.8943	0.8827
568	2009.05.18 22:18	close	284	2.30	0.8831	0.8943	0.8827	203.02	46854.95
569	2009.05.18 22:18	buy	285	4.70	0.8830	0.8724	0.8840
570	2009.05.18 22:52	buy	286	9.20	0.8827	0.8724	0.8837
571	2009.05.18 22:57	close	286	4.60	0.8832	0.8724	0.8837	330.65	47185.60
572	2009.05.18 22:57	buy	287	4.60	0.8827	0.8724	0.8837
573	2009.05.18 22:57	close	287	4.60	0.8832	0.8724	0.8837	330.65	47516.25
574	2009.05.18 22:57	close	285	4.70	0.8832	0.8724	0.8840	106.93	47623.18
575	2009.05.18 23:03	sell	288	4.80	0.8835	0.8941	0.8825
576	2009.05.19 01:12	sell	289	9.40	0.8838	0.8941	0.8828
577	2009.05.19 01:31	close	289	9.40	0.8834	0.8941	0.8828	521.81	48144.99
578	2009.05.19 01:31	close	288	4.80	0.8834	0.8941	0.8825	30.61	48175.60
579	2009.05.19 22:08	sell	290	4.80	0.8805	0.8911	0.8795
580	2009.05.19 23:50	sell	291	9.60	0.8808	0.8911	0.8798
581	2009.05.20 00:15	close	291	4.80	0.8803	0.8911	0.8798	345.08	48520.68
582	2009.05.20 00:15	sell	292	4.80	0.8808	0.8911	0.8798
583	2009.05.20 00:15	close	292	4.80	0.8803	0.8911	0.8798	345.08	48865.76
584	2009.05.20 00:15	close	290	4.80	0.8803	0.8911	0.8795	109.23	48974.99
585	2009.05.20 00:15	buy	293	4.90	0.8803	0.8697	0.8813
586	2009.05.20 00:18	close	293	4.90	0.8806	0.8697	0.8813	191.72	49166.71
587	2009.05.20 00:25	buy	294	4.90	0.8804	0.8698	0.8814
588	2009.05.20 00:32	close	294	4.90	0.8806	0.8698	0.8814	111.48	49278.19
589	2009.05.20 00:40	buy	295	4.90	0.8804	0.8698	0.8814
590	2009.05.20 01:00	close	295	4.90	0.8806	0.8698	0.8814	111.48	49389.67
591	2009.05.20 23:55	sell	296	4.90	0.8747	0.8853	0.8737
592	2009.05.21 00:15	close	296	2.45	0.8742	0.8853	0.8737	176.13	49565.80
593	2009.05.21 00:15	sell	297	2.45	0.8747	0.8853	0.8737
594	2009.05.21 00:43	close	297	2.45	0.8742	0.8853	0.8737	176.13	49741.93
595	2009.05.21 22:40	sell	298	5.00	0.8773	0.8879	0.8763
596	2009.05.21 22:48	close	298	2.50	0.8767	0.8879	0.8763	220.67	49962.60
597	2009.05.21 22:48	sell	299	2.50	0.8773	0.8879	0.8763
598	2009.05.21 23:03	close	299	2.50	0.8766	0.8879	0.8763	261.62	50224.22
599	2009.05.21 23:07	buy	300	5.00	0.8764	0.8658	0.8774
600	2009.05.21 23:17	close	300	2.50	0.8769	0.8658	0.8774	179.70	50403.92
601	2009.05.21 23:17	buy	301	2.50	0.8764	0.8658	0.8774
602	2009.05.21 23:17	close	301	2.50	0.8769	0.8658	0.8774	179.70	50583.62
603	2009.05.21 23:20	sell	302	5.10	0.8773	0.8879	0.8763
604	2009.05.21 23:30	close	302	2.55	0.8767	0.8879	0.8763	225.08	50808.70
605	2009.05.21 23:30	sell	303	2.55	0.8773	0.8879	0.8763
606	2009.05.21 23:36	close	303	2.55	0.8765	0.8879	0.8763	308.61	51117.31
607	2009.05.21 23:37	buy	304	5.10	0.8763	0.8657	0.8773
608	2009.05.21 23:40	close	304	2.55	0.8768	0.8657	0.8773	183.30	51300.61
609	2009.05.21 23:40	buy	305	2.55	0.8763	0.8657	0.8773
610	2009.05.21 23:40	close	305	2.55	0.8769	0.8657	0.8773	225.06	51525.67
611	2009.05.22 00:00	buy	306	5.20	0.8763	0.8657	0.8773
612	2009.05.22 00:03	close	306	2.60	0.8768	0.8657	0.8773	186.89	51712.56
613	2009.05.22 00:03	buy	307	2.60	0.8763	0.8657	0.8773
614	2009.05.22 00:15	close	307	2.60	0.8768	0.8657	0.8773	186.89	51899.45
615	2009.05.22 00:16	sell	308	5.20	0.8773	0.8879	0.8763
616	2009.05.22 00:18	close	308	2.60	0.8767	0.8879	0.8763	229.49	52128.94
617	2009.05.22 00:18	sell	309	2.60	0.8773	0.8879	0.8763
618	2009.05.22 01:41	close	309	2.60	0.8767	0.8879	0.8763	229.49	52358.43
619	2009.05.25 22:00	buy	310	5.20	0.8803	0.8697	0.8813
620	2009.05.25 22:50	close	310	5.20	0.8804	0.8697	0.8813	33.15	52391.58
621	2009.05.25 23:10	sell	311	5.20	0.8806	0.8912	0.8796
622	2009.05.26 00:06	close	311	5.20	0.8803	0.8912	0.8796	203.49	52595.07
623	2009.05.26 00:07	buy	312	5.30	0.8802	0.8696	0.8812
624	2009.05.26 00:08	buy	313	10.40	0.8798	0.8695	0.8808
625	2009.05.26 01:20	close	313	10.40	0.8803	0.8695	0.8808	747.55	53342.62
626	2009.05.26 01:20	close	312	5.30	0.8803	0.8696	0.8812	33.79	53376.41
627	2009.05.26 22:07	sell	314	5.30	0.8781	0.8887	0.8771
628	2009.05.26 23:15	close	314	5.30	0.8777	0.8887	0.8771	294.22	53670.63
629	2009.05.26 23:26	buy	315	5.40	0.8776	0.8670	0.8786
630	2009.05.26 23:36	close	315	5.40	0.8778	0.8670	0.8786	122.86	53793.49
631	2009.05.26 23:50	sell	316	5.40	0.8780	0.8886	0.8770
632	2009.05.27 01:03	close	316	5.40	0.8777	0.8886	0.8770	211.33	54004.82
633	2009.05.27 23:55	buy	317	5.40	0.8675	0.8569	0.8685
634	2009.05.27 23:57	buy	318	10.60	0.8671	0.8568	0.8681
635	2009.05.28 04:52	close	318	10.60	0.8671	0.8568	0.8681	-135.56	53869.26
636	2009.05.28 04:52	close	317	5.40	0.8671	0.8569	0.8685	-422.78	53446.48
637	2009.05.28 22:17	buy	319	5.30	0.8743	0.8637	0.8753
638	2009.05.28 22:30	close	319	2.65	0.8748	0.8637	0.8753	190.48	53636.96
639	2009.05.28 22:30	buy	320	2.65	0.8743	0.8637	0.8753
640	2009.05.28 22:30	close	320	2.65	0.8749	0.8637	0.8753	233.87	53870.83
641	2009.05.28 22:55	buy	321	5.40	0.8742	0.8636	0.8752
642	2009.05.28 22:58	close	321	2.70	0.8747	0.8636	0.8752	194.07	54064.90
643	2009.05.28 22:58	buy	322	2.70	0.8742	0.8636	0.8752
644	2009.05.28 22:58	close	322	2.70	0.8748	0.8636	0.8752	238.29	54303.19
645	2009.05.28 23:45	buy	323	5.40	0.8743	0.8637	0.8753
646	2009.05.29 00:37	close	323	5.40	0.8745	0.8637	0.8753	117.84	54421.03
647	2009.05.29 00:45	sell	324	5.40	0.8748	0.8854	0.8738
648	2009.05.29 01:21	close	324	2.70	0.8743	0.8854	0.8738	194.10	54615.13
649	2009.05.29 01:21	sell	325	2.70	0.8748	0.8854	0.8738
650	2009.05.29 01:51	close	325	2.70	0.8741	0.8854	0.8738	282.55	54897.68
651	2009.06.01 22:02	buy	326	5.50	0.8615	0.8509	0.8625
652	2009.06.01 22:38	buy	327	10.80	0.8611	0.8508	0.8621
653	2009.06.01 22:40	close	327	5.40	0.8616	0.8508	0.8621	388.16	55285.84
654	2009.06.01 22:40	buy	328	5.40	0.8611	0.8508	0.8621
655	2009.06.02 00:00	close	328	5.40	0.8611	0.8508	0.8621	-59.02	55226.82
656	2009.06.02 00:00	close	326	5.50	0.8611	0.8509	0.8625	-420.38	54806.43
657	2009.06.02 22:33	buy	329	5.50	0.8631	0.8525	0.8641
658	2009.06.02 23:12	buy	330	10.80	0.8627	0.8524	0.8637
659	2009.06.03 00:47	close	330	10.80	0.8627	0.8524	0.8637	-118.04	54688.39
660	2009.06.03 00:47	close	329	5.50	0.8627	0.8525	0.8641	-420.38	54268.01
661	2009.06.03 00:50	sell	331	5.40	0.8629	0.8735	0.8619
662	2009.06.03 01:00	close	331	5.40	0.8625	0.8735	0.8619	299.76	54567.77
663	2009.06.03 23:07	buy	332	5.50	0.8680	0.8574	0.8690
664	2009.06.03 23:15	close	332	2.75	0.8685	0.8574	0.8690	197.67	54765.44
665	2009.06.03 23:15	buy	333	2.75	0.8680	0.8574	0.8690
666	2009.06.03 23:15	close	333	2.75	0.8685	0.8574	0.8690	197.67	54963.11
667	2009.06.03 23:35	buy	334	5.50	0.8681	0.8575	0.8691
668	2009.06.03 23:37	buy	335	10.80	0.8677	0.8574	0.8687
669	2009.06.04 00:33	close	335	10.80	0.8680	0.8574	0.8687	392.46	55355.57
670	2009.06.04 00:33	close	334	5.50	0.8680	0.8575	0.8691	-160.41	55195.17
671	2009.06.04 22:35	sell	336	5.50	0.8763	0.8869	0.8753
672	2009.06.04 22:52	close	336	2.75	0.8757	0.8869	0.8753	242.74	55437.91
673	2009.06.04 22:52	sell	337	2.75	0.8763	0.8869	0.8753
674	2009.06.04 22:56	close	337	2.75	0.8756	0.8869	0.8753	287.78	55725.69
675	2009.06.04 23:32	buy	338	5.60	0.8756	0.8650	0.8766
676	2009.06.04 23:35	close	338	5.60	0.8760	0.8650	0.8766	310.83	56036.52
677	2009.06.04 23:57	sell	339	5.60	0.8764	0.8870	0.8754
678	2009.06.04 23:58	sell	340	11.20	0.8767	0.8870	0.8757
679	2009.06.05 00:04	close	340	5.60	0.8762	0.8870	0.8757	402.59	56439.11
680	2009.06.05 00:04	sell	341	5.60	0.8767	0.8870	0.8757
681	2009.06.05 15:28	close	341	5.60	0.8767	0.8870	0.8757	-56.00	56383.11
682	2009.06.05 15:28	close	339	5.60	0.8767	0.8870	0.8754	-331.15	56051.96
683	2009.06.08 22:18	buy	342	5.60	0.8652	0.8546	0.8662
684	2009.06.08 22:38	close	342	5.60	0.8655	0.8546	0.8662	219.12	56271.08
685	2009.06.08 22:50	sell	343	5.60	0.8658	0.8764	0.8648
686	2009.06.09 00:40	sell	344	11.20	0.8662	0.8765	0.8652
687	2009.06.09 02:23	close	344	11.20	0.8662	0.8765	0.8652	-112.00	56159.08
688	2009.06.09 02:23	close	343	5.60	0.8662	0.8764	0.8648	-422.89	55736.19
689	2009.06.09 22:10	sell	345	5.60	0.8624	0.8730	0.8614
690	2009.06.09 22:38	close	345	2.80	0.8619	0.8730	0.8614	201.31	55937.50
691	2009.06.09 22:38	sell	346	2.80	0.8624	0.8730	0.8614
692	2009.06.09 22:45	close	346	2.80	0.8617	0.8730	0.8614	293.03	56230.53
693	2009.06.09 22:45	buy	347	5.60	0.8617	0.8511	0.8627
694	2009.06.09 22:57	close	347	5.60	0.8621	0.8511	0.8627	310.82	56541.35
695	2009.06.09 23:15	buy	348	5.70	0.8618	0.8512	0.8628
696	2009.06.09 23:21	close	348	5.70	0.8621	0.8512	0.8628	223.03	56764.38
697	2009.06.09 23:30	buy	349	5.70	0.8618	0.8512	0.8628
698	2009.06.09 23:33	close	349	5.70	0.8621	0.8512	0.8628	223.03	56987.41
699	2009.06.09 23:34	buy	350	5.70	0.8618	0.8512	0.8628
700	2009.06.09 23:51	close	350	5.70	0.8620	0.8512	0.8628	129.68	57117.09
701	2009.06.09 23:57	sell	351	5.70	0.8623	0.8729	0.8613
702	2009.06.10 00:06	sell	352	11.40	0.8626	0.8729	0.8616
703	2009.06.10 00:35	close	352	5.70	0.8621	0.8729	0.8616	409.80	57526.89
704	2009.06.10 00:35	sell	353	5.70	0.8626	0.8729	0.8616
705	2009.06.10 01:37	close	353	5.70	0.8621	0.8729	0.8616	409.80	57936.69
706	2009.06.10 01:37	close	351	5.70	0.8621	0.8729	0.8613	129.72	58066.41
707	2009.06.10 22:26	buy	354	5.80	0.8559	0.8453	0.8569
708	2009.06.10 22:33	buy	355	11.40	0.8555	0.8452	0.8565
709	2009.06.11 03:58	close	355	11.40	0.8555	0.8452	0.8565	-145.79	57920.62
710	2009.06.11 03:58	close	354	5.80	0.8555	0.8453	0.8569	-454.10	57466.51
711	2009.06.11 22:50	buy	356	5.70	0.8512	0.8406	0.8522
712	2009.06.11 22:57	buy	357	11.40	0.8508	0.8405	0.8518
713	2009.06.12 00:01	close	357	11.40	0.8508	0.8405	0.8518	-124.60	57341.91
714	2009.06.12 00:01	close	356	5.70	0.8508	0.8406	0.8522	-435.67	56906.25
715	2009.06.15 22:27	buy	358	5.70	0.8459	0.8353	0.8469
716	2009.06.15 23:15	buy	359	11.20	0.8455	0.8352	0.8465
717	2009.06.15 23:50	close	359	11.20	0.8457	0.8352	0.8465	254.82	57161.07
718	2009.06.15 23:50	close	358	5.70	0.8457	0.8353	0.8469	-243.69	56917.38
719	2009.06.16 00:02	buy	360	5.70	0.8452	0.8346	0.8462
720	2009.06.16 00:12	close	360	5.70	0.8456	0.8346	0.8462	316.37	57233.75
721	2009.06.16 00:15	sell	361	5.70	0.8458	0.8564	0.8448
722	2009.06.16 00:35	close	361	2.85	0.8453	0.8564	0.8448	204.87	57438.62
723	2009.06.16 00:35	sell	362	2.85	0.8458	0.8564	0.8448
724	2009.06.16 01:05	close	362	2.85	0.8453	0.8564	0.8448	204.87	57643.49
725	2009.06.16 22:00	buy	363	5.80	0.8424	0.8318	0.8434
726	2009.06.16 22:17	close	363	5.80	0.8428	0.8318	0.8434	321.92	57965.41
727	2009.06.16 22:22	buy	364	5.80	0.8425	0.8319	0.8435
728	2009.06.16 22:28	close	364	5.80	0.8428	0.8319	0.8435	226.94	58192.35
729	2009.06.16 22:30	sell	365	5.80	0.8431	0.8537	0.8421
730	2009.06.16 23:20	sell	366	11.60	0.8434	0.8537	0.8424
731	2009.06.17 01:48	close	366	11.60	0.8434	0.8537	0.8424	-116.00	58076.35
732	2009.06.17 01:48	close	365	5.80	0.8434	0.8537	0.8421	-342.96	57733.39
733	2009.06.17 22:17	sell	367	5.80	0.8508	0.8614	0.8498
734	2009.06.17 23:00	close	367	2.90	0.8503	0.8614	0.8498	208.47	57941.86
735	2009.06.17 23:00	sell	368	2.90	0.8508	0.8614	0.8498
736	2009.06.17 23:00	close	368	2.90	0.8502	0.8614	0.8498	255.96	58197.82
737	2009.06.17 23:05	buy	369	5.80	0.8502	0.8396	0.8512
738	2009.06.17 23:11	close	369	5.80	0.8506	0.8396	0.8512	321.92	58519.74
739	2009.06.17 23:27	buy	370	5.90	0.8503	0.8397	0.8513
740	2009.06.18 00:03	close	370	5.90	0.8505	0.8397	0.8513	117.78	58637.51
741	2009.06.18 00:47	sell	371	5.90	0.8506	0.8612	0.8496
742	2009.06.18 02:10	sell	372	11.60	0.8510	0.8613	0.8500
743	2009.06.18 02:18	close	372	5.80	0.8505	0.8613	0.8500	416.94	59054.45
744	2009.06.18 02:18	sell	373	5.80	0.8510	0.8613	0.8500
745	2009.06.18 02:57	close	373	5.80	0.8505	0.8613	0.8500	416.94	59471.39
746	2009.06.18 02:57	close	371	5.90	0.8505	0.8612	0.8496	37.63	59509.02
747	2009.06.18 22:00	buy	374	6.00	0.8504	0.8398	0.8514
748	2009.06.18 22:16	buy	375	11.80	0.8500	0.8397	0.8510
749	2009.06.18 23:04	close	375	11.80	0.8504	0.8397	0.8510	654.95	60163.97
750	2009.06.18 23:04	close	374	6.00	0.8504	0.8398	0.8514	-60.00	60103.97
751	2009.06.18 23:26	sell	376	6.00	0.8507	0.8613	0.8497
752	2009.06.18 23:35	sell	377	11.80	0.8511	0.8614	0.8501
753	2009.06.19 00:50	close	377	11.80	0.8507	0.8614	0.8501	654.99	60758.96
754	2009.06.19 00:50	close	376	6.00	0.8507	0.8613	0.8497	-60.00	60698.96
755	2009.06.19 00:51	buy	378	6.10	0.8507	0.8401	0.8517
756	2009.06.19 01:00	close	378	6.10	0.8510	0.8401	0.8517	238.68	60937.64
757	2009.06.22 22:00	sell	379	6.10	0.8486	0.8592	0.8476
758	2009.06.22 22:15	close	379	3.05	0.8481	0.8592	0.8476	219.25	61156.89
759	2009.06.22 22:15	sell	380	3.05	0.8486	0.8592	0.8476
760	2009.06.22 22:15	close	380	3.05	0.8480	0.8592	0.8476	269.20	61426.09
761	2009.06.22 22:22	buy	381	6.10	0.8479	0.8373	0.8489
762	2009.06.22 23:17	close	381	6.10	0.8482	0.8373	0.8489	238.69	61664.78
763	2009.06.22 23:35	sell	382	6.20	0.8483	0.8589	0.8473
764	2009.06.22 23:53	close	382	3.10	0.8478	0.8589	0.8473	222.84	61887.62
765	2009.06.22 23:53	sell	383	3.10	0.8483	0.8589	0.8473
766	2009.06.22 23:53	close	383	3.10	0.8478	0.8589	0.8473	222.84	62110.46
767	2009.06.22 23:55	buy	384	6.20	0.8477	0.8371	0.8487
768	2009.06.23 00:01	close	384	6.20	0.8481	0.8371	0.8487	338.37	62448.83
769	2009.06.23 00:52	buy	385	6.20	0.8479	0.8373	0.8489
770	2009.06.23 01:05	close	385	6.20	0.8481	0.8373	0.8489	141.07	62589.90
771	2009.06.23 22:00	buy	386	6.30	0.8559	0.8453	0.8569
772	2009.06.23 22:55	buy	387	12.40	0.8555	0.8452	0.8565
773	2009.06.23 23:50	close	387	12.40	0.8556	0.8452	0.8565	79.06	62668.96
774	2009.06.23 23:50	close	386	6.30	0.8556	0.8453	0.8569	-372.51	62296.45
775	2009.06.24 00:15	sell	388	6.20	0.8557	0.8663	0.8547
776	2009.06.24 01:48	sell	389	12.40	0.8561	0.8664	0.8551
777	2009.06.24 03:00	close	389	12.40	0.8560	0.8664	0.8551	79.07	62375.52
778	2009.06.24 03:00	close	388	6.20	0.8560	0.8663	0.8547	-366.61	62008.91
779	2009.06.24 23:03	sell	390	6.20	0.8488	0.8594	0.8478
780	2009.06.24 23:08	close	390	3.10	0.8483	0.8594	0.8478	222.85	62231.76
781	2009.06.24 23:08	sell	391	3.10	0.8488	0.8594	0.8478
782	2009.06.24 23:55	sell	392	12.40	0.8492	0.8595	0.8482
783	2009.06.25 01:15	close	392	12.40	0.8485	0.8595	0.8482	1297.52	63529.28
784	2009.06.25 01:15	close	391	3.10	0.8485	0.8594	0.8478	121.31	63650.59
785	2009.06.25 22:13	buy	393	6.40	0.8543	0.8437	0.8553
786	2009.06.25 22:25	buy	394	12.60	0.8539	0.8436	0.8549
787	2009.06.25 22:41	close	394	6.30	0.8544	0.8436	0.8549	452.85	64103.44
788	2009.06.25 22:41	buy	395	6.30	0.8539	0.8436	0.8549
789	2009.06.25 22:41	close	395	6.30	0.8544	0.8436	0.8549	452.85	64556.29
790	2009.06.25 22:41	close	393	6.40	0.8544	0.8437	0.8553	40.80	64597.09
791	2009.06.25 23:05	sell	396	6.50	0.8547	0.8653	0.8537
792	2009.06.26 00:01	close	396	6.50	0.8543	0.8653	0.8537	360.80	64957.89
793	2009.06.26 00:01	buy	397	6.50	0.8543	0.8437	0.8553
794	2009.06.26 00:13	close	397	6.50	0.8546	0.8437	0.8553	254.33	65212.22
795	2009.06.26 00:46	sell	398	6.50	0.8549	0.8655	0.8539
796	2009.06.26 00:57	close	398	3.25	0.8544	0.8655	0.8539	233.62	65445.84
797	2009.06.26 00:57	sell	399	3.25	0.8549	0.8655	0.8539
798	2009.06.26 00:57	close	399	3.25	0.8544	0.8655	0.8539	233.62	65679.46
799	2009.06.29 22:00	buy	400	6.60	0.8500	0.8394	0.8510
800	2009.06.29 22:30	close	400	6.60	0.8502	0.8394	0.8510	150.16	65829.62
801	2009.06.30 00:02	sell	401	6.60	0.8503	0.8609	0.8493
802	2009.06.30 01:00	close	401	6.60	0.8500	0.8609	0.8493	258.26	66087.88
803	2009.06.30 22:42	buy	402	6.60	0.8526	0.8420	0.8536
804	2009.06.30 23:07	buy	403	13.00	0.8523	0.8420	0.8533
805	2009.06.30 23:16	close	403	13.00	0.8527	0.8420	0.8533	721.56	66809.44
806	2009.06.30 23:16	close	402	6.60	0.8527	0.8420	0.8536	42.08	66851.52
807	2009.06.30 23:22	sell	404	6.70	0.8530	0.8636	0.8520
808	2009.06.30 23:23	sell	405	13.20	0.8534	0.8637	0.8524
809	2009.06.30 23:37	close	405	6.60	0.8529	0.8637	0.8524	474.44	67325.96
810	2009.06.30 23:37	sell	406	6.60	0.8534	0.8637	0.8524
811	2009.06.30 23:45	close	406	6.60	0.8525	0.8637	0.8524	906.79	68232.75
812	2009.06.30 23:45	close	404	6.70	0.8525	0.8636	0.8520	481.63	68714.38
813	2009.07.01 00:07	buy	407	6.90	0.8523	0.8417	0.8533
814	2009.07.01 01:05	close	407	6.90	0.8524	0.8417	0.8533	44.00	68758.38
815	2009.07.01 22:06	sell	408	6.90	0.8591	0.8697	0.8581
816	2009.07.01 22:13	sell	409	13.60	0.8594	0.8697	0.8584
817	2009.07.01 22:43	close	409	6.80	0.8589	0.8697	0.8584	488.82	69247.20
818	2009.07.01 22:43	sell	410	6.80	0.8594	0.8697	0.8584
819	2009.07.01 22:55	close	410	6.80	0.8587	0.8697	0.8584	711.55	69958.75
820	2009.07.01 22:55	close	408	6.90	0.8587	0.8697	0.8581	383.01	70341.76
821	2009.07.01 23:05	buy	411	7.00	0.8586	0.8480	0.8596
822	2009.07.01 23:40	buy	412	14.00	0.8583	0.8480	0.8593
823	2009.07.02 00:08	close	412	14.00	0.8586	0.8480	0.8593	508.75	70850.51
824	2009.07.02 00:08	close	411	7.00	0.8586	0.8480	0.8596	-89.52	70760.99
825	2009.07.02 00:31	sell	413	7.10	0.8588	0.8694	0.8578
826	2009.07.02 01:00	close	413	3.55	0.8583	0.8694	0.8578	255.19	71016.18
827	2009.07.02 01:00	sell	414	3.55	0.8588	0.8694	0.8578
828	2009.07.02 01:25	close	414	3.55	0.8583	0.8694	0.8578	255.19	71271.37
829	2009.07.02 22:37	buy	415	7.10	0.8540	0.8434	0.8550
830	2009.07.02 23:02	buy	416	14.20	0.8536	0.8433	0.8546
831	2009.07.02 23:35	close	416	14.20	0.8541	0.8433	0.8546	1020.70	72292.07
832	2009.07.02 23:35	close	415	7.10	0.8541	0.8434	0.8550	45.27	72337.34
833	2009.07.03 00:00	sell	417	7.20	0.8542	0.8648	0.8532
834	2009.07.03 00:21	close	417	7.20	0.8538	0.8648	0.8532	399.65	72736.99
835	2009.07.03 00:21	buy	418	7.30	0.8536	0.8430	0.8546
836	2009.07.03 00:22	buy	419	14.40	0.8532	0.8429	0.8542
837	2009.07.03 00:37	close	419	7.20	0.8537	0.8429	0.8542	517.54	73254.53
838	2009.07.03 00:37	buy	420	7.20	0.8532	0.8429	0.8542
839	2009.07.03 00:59	close	420	7.20	0.8537	0.8429	0.8542	517.54	73772.07
840	2009.07.03 00:59	close	418	7.30	0.8537	0.8430	0.8546	46.55	73818.62
841	2009.07.06 22:38	buy	421	7.40	0.8587	0.8481	0.8597
842	2009.07.06 22:58	buy	422	14.60	0.8584	0.8481	0.8594
843	2009.07.07 00:05	close	422	14.60	0.8586	0.8481	0.8594	318.61	74137.22
844	2009.07.07 00:05	close	421	7.40	0.8586	0.8481	0.8597	-202.06	73935.17
845	2009.07.07 00:55	sell	423	7.40	0.8588	0.8694	0.8578
846	2009.07.07 01:33	close	423	7.40	0.8585	0.8694	0.8578	289.57	74224.74
847	2009.07.07 22:45	sell	424	7.40	0.8630	0.8736	0.8620
848	2009.07.07 23:17	close	424	3.70	0.8625	0.8736	0.8620	265.98	74490.72
849	2009.07.07 23:17	sell	425	3.70	0.8630	0.8736	0.8620
850	2009.07.07 23:47	close	425	3.70	0.8626	0.8736	0.8620	205.38	74696.10
851	2009.07.07 23:48	buy	426	7.50	0.8625	0.8519	0.8635
852	2009.07.08 00:10	close	426	7.50	0.8629	0.8519	0.8635	409.31	75105.40
853	2009.07.08 22:12	sell	427	7.50	0.8650	0.8756	0.8640
854	2009.07.08 22:17	close	427	3.75	0.8645	0.8756	0.8640	269.57	75374.97
855	2009.07.08 22:17	sell	428	3.75	0.8650	0.8756	0.8640
856	2009.07.08 23:23	close	428	3.75	0.8642	0.8756	0.8640	453.81	75828.78
857	2009.07.08 23:25	buy	429	7.60	0.8641	0.8535	0.8651
858	2009.07.08 23:36	close	429	7.60	0.8645	0.8535	0.8651	421.83	76250.61
859	2009.07.08 23:40	sell	430	7.60	0.8646	0.8752	0.8636
860	2009.07.08 23:52	close	430	3.80	0.8641	0.8752	0.8636	273.16	76523.77
861	2009.07.08 23:52	sell	431	3.80	0.8646	0.8752	0.8636
862	2009.07.08 23:52	close	431	3.80	0.8641	0.8752	0.8636	273.16	76796.93
863	2009.07.08 23:52	buy	432	7.70	0.8640	0.8534	0.8650
864	2009.07.09 00:03	buy	433	15.20	0.8636	0.8533	0.8646
865	2009.07.09 00:50	close	433	7.60	0.8641	0.8533	0.8646	546.29	77343.22
866	2009.07.09 00:50	buy	434	7.60	0.8636	0.8533	0.8646
867	2009.07.09 00:50	close	434	7.60	0.8641	0.8533	0.8646	546.29	77889.51
868	2009.07.09 00:50	close	432	7.70	0.8641	0.8534	0.8650	27.62	77917.13
869	2009.07.09 22:00	buy	435	7.80	0.8580	0.8474	0.8590
870	2009.07.09 22:40	close	435	3.90	0.8585	0.8474	0.8590	280.33	78197.46
871	2009.07.09 22:40	buy	436	3.90	0.8580	0.8474	0.8590
872	2009.07.09 22:40	close	436	3.90	0.8585	0.8474	0.8590	280.33	78477.79
873	2009.07.09 23:13	buy	437	7.80	0.8580	0.8474	0.8590
874	2009.07.09 23:25	close	437	7.80	0.8583	0.8474	0.8590	305.20	78782.99
875	2009.07.09 23:55	buy	438	7.90	0.8581	0.8475	0.8591
876	2009.07.10 00:01	close	438	7.90	0.8583	0.8475	0.8591	172.40	78955.39
877	2009.07.10 00:41	buy	439	7.90	0.8581	0.8475	0.8591
878	2009.07.10 01:05	close	439	7.90	0.8583	0.8475	0.8591	179.74	79135.13
879	2009.07.13 22:30	sell	440	7.90	0.8624	0.8730	0.8614
880	2009.07.13 22:40	close	440	3.95	0.8619	0.8730	0.8614	283.95	79419.08
881	2009.07.13 22:40	sell	441	3.95	0.8624	0.8730	0.8614
882	2009.07.13 23:22	close	441	3.95	0.8619	0.8730	0.8614	283.95	79703.03
883	2009.07.13 23:22	buy	442	8.00	0.8619	0.8513	0.8629
884	2009.07.13 23:35	buy	443	15.80	0.8615	0.8512	0.8625
885	2009.07.14 00:47	close	443	15.80	0.8615	0.8512	0.8625	-172.69	79530.34
886	2009.07.14 00:47	close	442	8.00	0.8615	0.8513	0.8629	-611.47	78918.87
887	2009.07.14 00:58	buy	444	7.90	0.8611	0.8505	0.8621
888	2009.07.14 01:17	buy	445	15.60	0.8607	0.8504	0.8617
889	2009.07.14 03:00	close	445	15.60	0.8607	0.8504	0.8617	-156.00	78762.87
890	2009.07.14 03:00	close	444	7.90	0.8607	0.8505	0.8621	-596.48	78166.39
891	2009.07.14 22:12	buy	446	7.80	0.8557	0.8451	0.8567
892	2009.07.14 22:19	close	446	7.80	0.8562	0.8451	0.8567	560.66	78727.05
893	2009.07.14 22:47	buy	447	7.90	0.8558	0.8452	0.8568
894	2009.07.14 23:05	close	447	7.90	0.8561	0.8452	0.8568	309.11	79036.16
895	2009.07.14 23:30	sell	448	7.90	0.8566	0.8672	0.8556
896	2009.07.14 23:37	close	448	3.95	0.8561	0.8672	0.8556	283.95	79320.11
897	2009.07.14 23:37	sell	449	3.95	0.8566	0.8672	0.8556
898	2009.07.14 23:38	close	449	3.95	0.8558	0.8672	0.8556	478.01	79798.12
899	2009.07.14 23:40	buy	450	8.00	0.8557	0.8451	0.8567
900	2009.07.14 23:53	close	450	8.00	0.8562	0.8451	0.8567	575.04	80373.16
901	2009.07.14 23:58	sell	451	8.00	0.8565	0.8671	0.8555
902	2009.07.15 00:03	close	451	4.00	0.8560	0.8671	0.8555	287.54	80660.70
903	2009.07.15 00:03	sell	452	4.00	0.8565	0.8671	0.8555
904	2009.07.15 00:03	close	452	4.00	0.8558	0.8671	0.8555	418.56	81079.26
905	2009.07.15 00:07	buy	453	8.10	0.8556	0.8450	0.8566
906	2009.07.15 00:17	buy	454	16.00	0.8553	0.8450	0.8563
907	2009.07.15 00:22	close	454	8.00	0.8558	0.8450	0.8563	575.04	81654.30
908	2009.07.15 00:22	buy	455	8.00	0.8553	0.8450	0.8563
909	2009.07.15 00:23	close	455	8.00	0.8561	0.8450	0.8563	968.07	82622.37
910	2009.07.15 00:23	close	453	8.10	0.8561	0.8450	0.8566	582.23	83204.60
911	2009.07.15 22:47	buy	456	8.30	0.8595	0.8489	0.8605
912	2009.07.15 22:55	buy	457	16.40	0.8591	0.8488	0.8601
913	2009.07.16 00:00	close	457	16.40	0.8592	0.8488	0.8601	58.84	83263.44
914	2009.07.16 00:00	close	456	8.30	0.8592	0.8489	0.8605	-513.92	82749.52
915	2009.07.16 00:12	buy	458	8.30	0.8587	0.8481	0.8597
916	2009.07.16 00:13	buy	459	16.40	0.8584	0.8481	0.8594
917	2009.07.16 00:17	close	459	8.20	0.8589	0.8481	0.8594	589.41	83338.93
918	2009.07.16 00:17	buy	460	8.20	0.8584	0.8481	0.8594
919	2009.07.16 00:18	close	460	8.20	0.8590	0.8481	0.8594	723.70	84062.63
920	2009.07.16 00:18	close	458	8.30	0.8590	0.8481	0.8597	324.76	84387.39
921	2009.07.16 00:20	buy	461	8.40	0.8586	0.8480	0.8596
922	2009.07.16 00:29	close	461	8.40	0.8590	0.8480	0.8596	466.24	84853.63
923	2009.07.16 00:33	sell	462	8.50	0.8592	0.8698	0.8582
924	2009.07.16 00:43	close	462	4.25	0.8586	0.8698	0.8582	375.11	85228.74
925	2009.07.16 00:43	sell	463	4.25	0.8592	0.8698	0.8582
926	2009.07.16 00:43	close	463	4.25	0.8586	0.8698	0.8582	375.11	85603.85
927	2009.07.16 00:48	buy	464	8.60	0.8585	0.8479	0.8595
928	2009.07.16 02:02	close	464	8.60	0.8586	0.8479	0.8595	54.83	85658.68
929	2009.07.16 22:42	sell	465	8.60	0.8602	0.8708	0.8592
930	2009.07.16 23:01	sell	466	17.00	0.8605	0.8708	0.8595
931	2009.07.17 00:25	close	466	17.00	0.8604	0.8708	0.8595	108.41	85767.09
932	2009.07.17 00:25	close	465	8.60	0.8604	0.8708	0.8592	-367.69	85399.40
933	2009.07.17 00:26	buy	467	8.50	0.8603	0.8497	0.8613
934	2009.07.17 01:00	buy	468	16.80	0.8598	0.8495	0.8608
935	2009.07.17 01:06	close	468	8.40	0.8605	0.8495	0.8608	878.91	86278.31
936	2009.07.17 01:06	buy	469	8.40	0.8598	0.8495	0.8608
937	2009.07.17 01:06	close	469	8.40	0.8605	0.8495	0.8608	878.91	87157.22
938	2009.07.17 01:06	close	467	8.50	0.8605	0.8497	0.8613	193.39	87350.61
939	2009.07.20 22:00	buy	470	8.70	0.8601	0.8495	0.8611
940	2009.07.20 23:05	close	470	8.70	0.8601	0.8495	0.8611	-87.00	87263.61
941	2009.07.20 23:17	sell	471	8.70	0.8603	0.8709	0.8593
942	2009.07.20 23:25	sell	472	17.20	0.8606	0.8709	0.8596
943	2009.07.20 23:55	close	472	8.60	0.8601	0.8709	0.8596	618.21	87881.82
944	2009.07.20 23:55	sell	473	8.60	0.8606	0.8709	0.8596
945	2009.07.20 23:55	close	473	8.60	0.8599	0.8709	0.8596	899.89	88781.71
946	2009.07.20 23:55	close	471	8.70	0.8599	0.8709	0.8593	482.92	89264.63
947	2009.07.20 23:55	buy	474	8.90	0.8599	0.8493	0.8609
948	2009.07.20 23:58	close	474	8.90	0.8602	0.8493	0.8609	348.24	89612.87
949	2009.07.21 00:18	buy	475	9.00	0.8599	0.8493	0.8609
950	2009.07.21 00:43	buy	476	17.80	0.8595	0.8492	0.8605
951	2009.07.21 01:00	close	476	8.90	0.8601	0.8492	0.8605	785.48	90398.35
952	2009.07.21 01:00	buy	477	8.90	0.8595	0.8492	0.8605
953	2009.07.21 01:00	close	477	8.90	0.8601	0.8492	0.8605	785.48	91183.83
954	2009.07.21 01:00	close	475	9.00	0.8601	0.8493	0.8609	204.76	91388.59
955	2009.07.21 22:25	sell	478	9.10	0.8640	0.8746	0.8630
956	2009.07.21 23:05	close	478	9.10	0.8637	0.8746	0.8630	356.12	91744.71
957	2009.07.21 23:05	buy	479	9.20	0.8637	0.8531	0.8647
958	2009.07.21 23:12	close	479	9.20	0.8639	0.8531	0.8647	209.32	91954.03
959	2009.07.21 23:21	buy	480	9.20	0.8637	0.8531	0.8647
960	2009.07.21 23:22	buy	481	18.20	0.8634	0.8531	0.8644
961	2009.07.21 23:27	close	481	9.10	0.8639	0.8531	0.8644	654.11	92608.14
962	2009.07.21 23:27	buy	482	9.10	0.8634	0.8531	0.8644
963	2009.07.21 23:27	close	482	9.10	0.8639	0.8531	0.8644	654.11	93262.25
964	2009.07.21 23:27	close	480	9.20	0.8639	0.8531	0.8647	209.32	93471.57
965	2009.07.21 23:40	sell	483	9.30	0.8642	0.8748	0.8632
966	2009.07.22 00:15	close	483	9.30	0.8637	0.8748	0.8632	668.58	94140.15
967	2009.07.22 00:31	sell	484	9.40	0.8643	0.8749	0.8633
968	2009.07.22 00:35	sell	485	18.60	0.8646	0.8749	0.8636
969	2009.07.22 00:52	close	485	9.30	0.8641	0.8749	0.8636	668.58	94808.73
970	2009.07.22 00:52	sell	486	9.30	0.8646	0.8749	0.8636
971	2009.07.22 04:00	close	486	9.30	0.8646	0.8749	0.8636	-93.00	94715.73
972	2009.07.22 04:00	close	484	9.40	0.8646	0.8749	0.8633	-555.86	94159.87
973	2009.07.22 22:12	buy	487	9.40	0.8639	0.8533	0.8649
974	2009.07.22 22:25	close	487	9.40	0.8642	0.8533	0.8649	367.80	94527.67
975	2009.07.22 22:30	sell	488	9.50	0.8644	0.8750	0.8634
976	2009.07.22 22:48	close	488	9.50	0.8639	0.8750	0.8634	682.95	95210.62
977	2009.07.22 22:48	buy	489	9.50	0.8639	0.8533	0.8649
978	2009.07.22 22:55	buy	490	18.80	0.8636	0.8533	0.8646
979	2009.07.23 03:02	close	490	18.80	0.8636	0.8533	0.8646	-240.43	94970.20
980	2009.07.23 03:02	close	489	9.50	0.8636	0.8533	0.8649	-588.21	94381.98
981	2009.07.23 22:00	buy	491	9.40	0.8597	0.8491	0.8607
982	2009.07.23 22:07	buy	492	18.80	0.8594	0.8491	0.8604
983	2009.07.23 22:45	close	492	9.40	0.8599	0.8491	0.8604	675.68	95057.66
984	2009.07.23 22:45	buy	493	9.40	0.8594	0.8491	0.8604
985	2009.07.23 22:45	close	493	9.40	0.8599	0.8491	0.8604	675.68	95733.34
986	2009.07.23 22:45	close	491	9.40	0.8599	0.8491	0.8607	213.87	95947.21
987	2009.07.23 23:12	buy	494	9.60	0.8594	0.8488	0.8604
988	2009.07.23 23:13	buy	495	19.00	0.8590	0.8487	0.8600
989	2009.07.23 23:18	close	495	9.50	0.8595	0.8487	0.8600	682.86	96630.07
990	2009.07.23 23:18	buy	496	9.50	0.8590	0.8487	0.8600
991	2009.07.24 00:20	close	496	9.50	0.8590	0.8487	0.8600	-103.83	96526.24
992	2009.07.24 00:20	close	494	9.60	0.8590	0.8488	0.8604	-733.76	95792.48
993	2009.07.27 22:01	sell	497	9.60	0.8634	0.8740	0.8624
994	2009.07.28 01:05	sell	498	19.00	0.8637	0.8740	0.8627
995	2009.07.28 03:08	close	498	19.00	0.8637	0.8740	0.8627	-190.00	95602.48
996	2009.07.28 03:08	close	497	9.60	0.8637	0.8740	0.8624	-567.66	95034.82
997	2009.07.28 22:12	buy	499	9.50	0.8623	0.8517	0.8633
998	2009.07.28 22:23	buy	500	18.80	0.8619	0.8516	0.8629
999	2009.07.28 23:26	close	500	18.80	0.8622	0.8516	0.8629	735.60	95770.42
1000	2009.07.28 23:26	close	499	9.50	0.8622	0.8517	0.8633	-250.58	95519.84
1001	2009.07.28 23:41	sell	501	9.60	0.8623	0.8729	0.8613
1002	2009.07.29 00:06	sell	502	19.00	0.8626	0.8729	0.8616
1003	2009.07.29 02:39	close	502	19.00	0.8626	0.8729	0.8616	-190.00	95329.84
1004	2009.07.29 02:39	close	501	9.60	0.8626	0.8729	0.8613	-567.66	94762.18
1005	2009.07.29 22:07	sell	503	9.50	0.8567	0.8673	0.8557
1006	2009.07.29 22:20	sell	504	18.80	0.8571	0.8674	0.8561
1007	2009.07.30 00:15	close	504	18.80	0.8571	0.8674	0.8561	-188.00	94574.18
1008	2009.07.30 00:15	close	503	9.50	0.8571	0.8673	0.8557	-717.33	93856.85
1009	2009.07.30 00:15	buy	505	9.40	0.8570	0.8464	0.8580
1010	2009.07.30 00:21	close	505	4.70	0.8575	0.8464	0.8580	337.86	94194.71
1011	2009.07.30 00:21	buy	506	4.70	0.8570	0.8464	0.8580
1012	2009.07.30 00:23	close	506	4.70	0.8576	0.8464	0.8580	414.83	94609.54
1013	2009.07.30 22:40	buy	507	9.50	0.8532	0.8426	0.8542
1014	2009.07.30 23:00	close	507	9.50	0.8534	0.8426	0.8542	216.16	94825.70
1015	2009.07.30 23:10	buy	508	9.50	0.8531	0.8425	0.8541
1016	2009.07.30 23:57	close	508	9.50	0.8532	0.8425	0.8541	60.58	94886.28
1017	2009.07.31 00:25	buy	509	9.50	0.8526	0.8420	0.8536
1018	2009.07.31 00:50	close	509	9.50	0.8529	0.8420	0.8536	371.74	95258.02
1019	2009.07.31 00:53	buy	510	9.50	0.8526	0.8420	0.8536
1020	2009.07.31 01:00	close	510	9.50	0.8529	0.8420	0.8536	371.74	95629.76
1021	2009.08.03 22:00	sell	511	9.60	0.8513	0.8619	0.8503
1022	2009.08.03 22:02	sell	512	19.00	0.8516	0.8619	0.8506
1023	2009.08.03 22:48	close	512	9.50	0.8511	0.8619	0.8506	682.96	96312.72
1024	2009.08.03 22:48	sell	513	9.50	0.8516	0.8619	0.8506
1025	2009.08.03 22:49	close	513	9.50	0.8509	0.8619	0.8506	994.14	97306.86
1026	2009.08.03 22:49	close	511	9.60	0.8509	0.8619	0.8503	532.91	97839.77
1027	2009.08.03 23:57	sell	514	9.80	0.8515	0.8621	0.8505
1028	2009.08.04 01:06	close	514	9.80	0.8511	0.8621	0.8505	544.02	98383.79
1029	2009.08.04 22:15	buy	515	9.80	0.8502	0.8396	0.8512
1030	2009.08.04 23:01	close	515	9.80	0.8503	0.8396	0.8512	62.48	98446.27
1031	2009.08.04 23:10	buy	516	9.80	0.8501	0.8395	0.8511
1032	2009.08.04 23:12	close	516	9.80	0.8502	0.8395	0.8511	62.49	98508.76
1033	2009.08.04 23:30	buy	517	9.90	0.8501	0.8395	0.8511
1034	2009.08.04 23:32	close	517	9.90	0.8502	0.8395	0.8511	63.12	98571.88
1035	2009.08.04 23:40	sell	518	9.90	0.8503	0.8609	0.8493
1036	2009.08.05 00:20	sell	519	19.60	0.8506	0.8609	0.8496
1037	2009.08.05 00:44	close	519	9.80	0.8501	0.8609	0.8496	704.48	99276.36
1038	2009.08.05 00:44	sell	520	9.80	0.8506	0.8609	0.8496
1039	2009.08.05 00:44	close	520	9.80	0.8501	0.8609	0.8496	704.48	99980.84
1040	2009.08.05 00:44	close	518	9.90	0.8501	0.8609	0.8493	225.27	100206.11
1041	2009.08.05 00:48	buy	521	10.00	0.8501	0.8395	0.8511
1042	2009.08.05 00:50	close	521	10.00	0.8505	0.8395	0.8511	555.04	100761.15
1043	2009.08.05 23:49	sell	522	10.10	0.8481	0.8587	0.8471
1044	2009.08.06 00:22	sell	523	20.00	0.8484	0.8587	0.8474
1045	2009.08.06 01:21	close	523	20.00	0.8480	0.8587	0.8474	1110.24	101871.39
1046	2009.08.06 01:21	close	522	10.10	0.8480	0.8587	0.8471	64.42	101935.81
1047	2009.08.06 22:45	sell	524	10.20	0.8553	0.8659	0.8543
1048	2009.08.06 23:25	sell	525	20.20	0.8556	0.8659	0.8546
1049	2009.08.06 23:50	close	525	10.10	0.8551	0.8659	0.8546	726.04	102661.85
1050	2009.08.06 23:50	sell	526	10.10	0.8556	0.8659	0.8546
1051	2009.08.06 23:50	close	526	10.10	0.8551	0.8659	0.8546	726.04	103387.89
1052	2009.08.06 23:50	close	524	10.20	0.8551	0.8659	0.8543	232.09	103619.98
1053	2009.08.06 23:50	buy	527	10.40	0.8550	0.8444	0.8560
1054	2009.08.07 00:04	close	527	10.40	0.8553	0.8444	0.8560	397.26	104017.24
1055	2009.08.07 00:22	sell	528	10.40	0.8556	0.8662	0.8546
1056	2009.08.07 00:50	close	528	5.20	0.8551	0.8662	0.8546	373.80	104391.04
1057	2009.08.07 00:50	sell	529	5.20	0.8556	0.8662	0.8546
1058	2009.08.07 00:50	close	529	5.20	0.8551	0.8662	0.8546	373.80	104764.84
1059	2009.08.07 00:50	buy	530	10.50	0.8550	0.8444	0.8560
1060	2009.08.07 00:53	close	530	10.50	0.8554	0.8444	0.8560	582.79	105347.63
1061	2009.08.10 22:00	buy	531	10.50	0.8582	0.8476	0.8592
1062	2009.08.10 22:07	close	531	10.50	0.8586	0.8476	0.8592	582.79	105930.42
1063	2009.08.10 22:35	sell	532	10.60	0.8588	0.8694	0.8578
1064	2009.08.10 23:08	close	532	10.60	0.8584	0.8694	0.8578	588.39	106518.81
1065	2009.08.10 23:15	buy	533	10.70	0.8583	0.8477	0.8593
1066	2009.08.10 23:38	close	533	10.70	0.8586	0.8477	0.8593	418.67	106937.48
1067	2009.08.10 23:57	buy	534	10.70	0.8582	0.8476	0.8592
1068	2009.08.11 00:40	buy	535	21.20	0.8578	0.8475	0.8588
1069	2009.08.11 01:01	close	535	21.20	0.8582	0.8475	0.8588	1176.69	108114.17
1070	2009.08.11 01:01	close	534	10.70	0.8582	0.8476	0.8592	-116.95	107997.22
1071	2009.08.11 22:11	buy	536	10.80	0.8585	0.8479	0.8595
1072	2009.08.11 22:21	close	536	10.80	0.8587	0.8479	0.8595	245.72	108242.94
1073	2009.08.11 23:15	sell	537	10.80	0.8589	0.8695	0.8579
1074	2009.08.11 23:58	close	537	10.80	0.8585	0.8695	0.8579	599.48	108842.42
1075	2009.08.11 23:58	buy	538	10.90	0.8586	0.8480	0.8596
1076	2009.08.11 23:59	close	538	10.90	0.8587	0.8480	0.8596	69.50	108911.92
1077	2009.08.12 00:01	sell	539	10.90	0.8589	0.8695	0.8579
1078	2009.08.12 00:02	close	539	10.90	0.8585	0.8695	0.8579	605.04	109516.96
1079	2009.08.12 00:02	buy	540	11.00	0.8586	0.8480	0.8596
1080	2009.08.12 00:02	close	540	11.00	0.8587	0.8480	0.8596	70.13	109587.09
1081	2009.08.12 00:13	buy	541	11.00	0.8585	0.8479	0.8595
1082	2009.08.12 00:57	close	541	11.00	0.8586	0.8479	0.8595	70.14	109657.23
1083	2009.08.12 23:29	sell	542	11.00	0.8613	0.8719	0.8603
1084	2009.08.13 00:03	close	542	11.00	0.8608	0.8719	0.8603	790.73	110447.96
1085	2009.08.13 00:03	buy	543	11.00	0.8608	0.8502	0.8618
1086	2009.08.13 00:08	close	543	11.00	0.8611	0.8502	0.8618	430.38	110878.34
1087	2009.08.13 00:26	sell	544	11.10	0.8613	0.8719	0.8603
1088	2009.08.13 01:03	close	544	11.10	0.8608	0.8719	0.8603	797.92	111676.26
1089	2009.08.13 22:12	sell	545	11.20	0.8619	0.8725	0.8609
1090	2009.08.13 23:45	close	545	11.20	0.8616	0.8725	0.8609	438.30	112114.56
1091	2009.08.13 23:55	sell	546	11.20	0.8619	0.8725	0.8609
1092	2009.08.14 00:27	close	546	11.20	0.8616	0.8725	0.8609	438.30	112552.86
1093	2009.08.14 00:28	buy	547	11.30	0.8615	0.8509	0.8625
1094	2009.08.14 00:33	close	547	11.30	0.8618	0.8509	0.8625	442.12	112994.98
1095	2009.08.14 00:38	sell	548	11.30	0.8621	0.8727	0.8611
1096	2009.08.14 00:49	close	548	11.30	0.8616	0.8727	0.8611	812.36	113807.34
1097	2009.08.17 22:00	buy	549	11.40	0.8618	0.8512	0.8628
1098	2009.08.17 23:15	buy	550	22.60	0.8615	0.8512	0.8625
1099	2009.08.18 00:19	close	550	22.60	0.8615	0.8512	0.8625	-247.01	113560.34
1100	2009.08.18 00:19	close	549	11.40	0.8615	0.8512	0.8628	-684.59	112875.75
1101	2009.08.18 00:35	buy	551	11.30	0.8613	0.8507	0.8623
1102	2009.08.18 00:43	close	551	11.30	0.8614	0.8507	0.8623	72.03	112947.78
1103	2009.08.18 00:45	buy	552	11.30	0.8613	0.8507	0.8623
1104	2009.08.18 00:50	close	552	11.30	0.8614	0.8507	0.8623	72.03	113019.81
1105	2009.08.18 00:51	sell	553	11.30	0.8615	0.8721	0.8605
1106	2009.08.18 01:31	sell	554	22.40	0.8619	0.8722	0.8609
1107	2009.08.18 03:14	close	554	22.40	0.8619	0.8722	0.8609	-224.00	112795.81
1108	2009.08.18 03:14	close	553	11.30	0.8619	0.8721	0.8605	-853.24	111942.57
1109	2009.08.18 22:12	sell	555	11.20	0.8534	0.8640	0.8524
1110	2009.08.18 22:46	close	555	5.60	0.8529	0.8640	0.8524	402.56	112345.13
1111	2009.08.18 22:46	sell	556	5.60	0.8534	0.8640	0.8524
1112	2009.08.18 22:46	close	556	5.60	0.8529	0.8640	0.8524	402.56	112747.69
1113	2009.08.18 22:46	buy	557	11.30	0.8529	0.8423	0.8539
1114	2009.08.18 22:53	close	557	11.30	0.8531	0.8423	0.8539	257.05	113004.74
1115	2009.08.18 22:59	buy	558	11.30	0.8530	0.8424	0.8540
1116	2009.08.18 23:00	close	558	11.30	0.8533	0.8424	0.8540	442.07	113446.81
1117	2009.08.18 23:00	sell	559	11.30	0.8533	0.8639	0.8523
1118	2009.08.19 00:03	sell	560	22.40	0.8536	0.8639	0.8526
1119	2009.08.19 02:22	close	560	22.40	0.8534	0.8639	0.8526	509.69	113956.50
1120	2009.08.19 02:22	close	559	11.30	0.8534	0.8639	0.8523	-298.06	113658.44
1121	2009.08.19 22:19	sell	561	11.40	0.8610	0.8716	0.8600
1122	2009.08.19 23:06	close	561	11.40	0.8607	0.8716	0.8600	446.10	114104.54
1123	2009.08.19 23:14	buy	562	11.40	0.8607	0.8501	0.8617
1124	2009.08.20 00:03	close	562	11.40	0.8608	0.8501	0.8617	40.87	114145.41
1125	2009.08.20 00:21	sell	563	11.40	0.8609	0.8715	0.8599
1126	2009.08.20 01:57	close	563	11.40	0.8605	0.8715	0.8599	632.79	114778.20
1127	2009.08.20 22:08	sell	564	11.50	0.8637	0.8743	0.8627
1128	2009.08.21 00:11	sell	565	22.80	0.8641	0.8744	0.8631
1129	2009.08.21 00:15	close	565	11.40	0.8636	0.8744	0.8631	819.49	115597.69
1130	2009.08.21 00:15	sell	566	11.40	0.8641	0.8744	0.8631
1131	2009.08.21 00:16	close	566	11.40	0.8634	0.8744	0.8631	1192.88	116790.57
1132	2009.08.21 00:16	close	564	11.50	0.8634	0.8743	0.8627	450.00	117240.57
1133	2009.08.21 00:16	buy	567	11.70	0.8633	0.8527	0.8643
1134	2009.08.21 01:06	close	567	11.70	0.8635	0.8527	0.8643	266.15	117506.72
1135	2009.08.24 22:31	buy	568	11.80	0.8714	0.8608	0.8724
1136	2009.08.24 22:43	close	568	11.80	0.8715	0.8608	0.8724	75.23	117581.95
1137	2009.08.24 22:47	buy	569	11.80	0.8713	0.8607	0.8723
1138	2009.08.24 22:51	buy	570	23.20	0.8709	0.8606	0.8719
1139	2009.08.24 23:47	close	570	23.20	0.8712	0.8606	0.8719	907.70	118489.65
1140	2009.08.24 23:47	close	569	11.80	0.8712	0.8607	0.8723	-311.23	118178.42
1141	2009.08.25 00:13	sell	571	11.80	0.8714	0.8820	0.8704
1142	2009.08.25 00:14	close	571	5.90	0.8708	0.8820	0.8704	520.75	118699.17
1143	2009.08.25 00:14	sell	572	5.90	0.8714	0.8820	0.8704
1144	2009.08.25 00:14	close	572	5.90	0.8708	0.8820	0.8704	520.75	119219.92
1145	2009.08.25 00:34	sell	573	11.90	0.8714	0.8820	0.8704
1146	2009.08.25 00:45	close	573	11.90	0.8710	0.8820	0.8704	660.55	119880.47
1147	2009.08.25 00:56	buy	574	12.00	0.8709	0.8603	0.8719
1148	2009.08.25 02:19	close	574	12.00	0.8709	0.8603	0.8719	-120.00	119760.47
1149	2009.08.25 22:08	buy	575	12.00	0.8749	0.8643	0.8759
1150	2009.08.25 23:10	close	575	12.00	0.8750	0.8643	0.8759	76.50	119836.97
1151	2009.08.25 23:48	buy	576	12.00	0.8747	0.8641	0.8757
1152	2009.08.26 00:06	close	576	12.00	0.8749	0.8641	0.8757	261.85	120098.81
1153	2009.08.26 00:12	buy	577	12.00	0.8746	0.8640	0.8756
1154	2009.08.26 00:12	close	577	12.00	0.8749	0.8640	0.8756	469.50	120568.31
1155	2009.08.26 00:16	sell	578	12.10	0.8753	0.8859	0.8743
1156	2009.08.26 01:03	close	578	6.05	0.8747	0.8859	0.8743	533.99	121102.30
1157	2009.08.26 01:03	sell	579	6.05	0.8753	0.8859	0.8743
1158	2009.08.26 01:03	close	579	6.05	0.8746	0.8859	0.8743	633.07	121735.37
1159	2009.08.26 22:31	buy	580	12.20	0.8768	0.8662	0.8778
1160	2009.08.26 22:41	close	580	12.20	0.8770	0.8662	0.8778	277.55	122012.92
1161	2009.08.26 22:44	sell	581	12.20	0.8771	0.8877	0.8761
1162	2009.08.26 23:13	sell	582	24.20	0.8775	0.8878	0.8765
1163	2009.08.27 01:09	close	582	24.20	0.8772	0.8878	0.8765	946.98	122959.90
1164	2009.08.27 01:09	close	581	12.20	0.8772	0.8877	0.8761	-321.80	122638.10
1165	2009.08.27 23:30	buy	583	12.30	0.8817	0.8711	0.8827
1166	2009.08.27 23:59	buy	584	24.20	0.8813	0.8710	0.8823
1167	2009.08.28 00:07	close	584	12.10	0.8818	0.8710	0.8823	858.44	123496.55
1168	2009.08.28 00:07	buy	585	12.10	0.8813	0.8710	0.8823
1169	2009.08.28 00:15	close	585	12.10	0.8819	0.8710	0.8823	1056.57	124553.12
1170	2009.08.28 00:15	close	583	12.30	0.8819	0.8711	0.8827	268.40	124821.51
1171	2009.08.31 22:00	sell	586	12.50	0.8811	0.8917	0.8801
1172	2009.08.31 22:01	close	586	6.25	0.8806	0.8917	0.8801	449.28	125270.79
1173	2009.08.31 22:01	sell	587	6.25	0.8811	0.8917	0.8801
1174	2009.08.31 22:51	close	587	6.25	0.8802	0.8917	0.8801	858.71	126129.50
1175	2009.08.31 23:31	buy	588	12.60	0.8803	0.8697	0.8813
1176	2009.08.31 23:32	close	588	12.60	0.8805	0.8697	0.8813	286.65	126416.15
1177	2009.08.31 23:56	buy	589	12.60	0.8802	0.8696	0.8812
1178	2009.09.01 00:02	buy	590	25.00	0.8798	0.8695	0.8808
1179	2009.09.01 00:38	close	590	25.00	0.8802	0.8695	0.8808	1387.50	127803.65
1180	2009.09.01 00:38	close	589	12.60	0.8802	0.8696	0.8812	-137.71	127665.94
1181	2009.09.01 22:28	sell	591	12.80	0.8799	0.8905	0.8789
1182	2009.09.01 23:00	close	591	6.40	0.8794	0.8905	0.8789	460.07	128126.01
1183	2009.09.01 23:00	sell	592	6.40	0.8799	0.8905	0.8789
1184	2009.09.02 00:26	close	592	6.40	0.8795	0.8905	0.8789	355.25	128481.26
1185	2009.09.02 00:26	buy	593	12.80	0.8795	0.8689	0.8805
1186	2009.09.02 00:33	close	593	12.80	0.8798	0.8689	0.8805	500.80	128982.06
1187	2009.09.02 22:00	buy	594	12.90	0.8767	0.8661	0.8777
1188	2009.09.02 23:11	close	594	12.90	0.8768	0.8661	0.8777	82.24	129064.30
1189	2009.09.02 23:50	buy	595	12.90	0.8765	0.8659	0.8775
1190	2009.09.03 00:21	close	595	12.90	0.8766	0.8659	0.8775	46.27	129110.57
1191	2009.09.03 00:35	sell	596	12.90	0.8768	0.8874	0.8758
1192	2009.09.03 01:59	sell	597	25.60	0.8772	0.8875	0.8762
1193	2009.09.03 02:12	close	597	12.80	0.8767	0.8875	0.8762	920.06	130030.63
1194	2009.09.03 02:12	sell	598	12.80	0.8772	0.8875	0.8762
1195	2009.09.03 02:59	close	598	12.80	0.8767	0.8875	0.8762	920.06	130950.69
1196	2009.09.03 02:59	close	596	12.90	0.8767	0.8874	0.8758	82.25	131032.94
1197	2009.09.03 22:24	buy	599	13.10	0.8728	0.8622	0.8738
1198	2009.09.03 22:31	buy	600	26.00	0.8725	0.8622	0.8735
1199	2009.09.03 23:12	close	600	26.00	0.8727	0.8622	0.8735	591.50	131624.44
1200	2009.09.03 23:12	close	599	13.10	0.8727	0.8622	0.8738	-345.51	131278.93
1201	2009.09.03 23:31	sell	601	13.10	0.8730	0.8836	0.8720
1202	2009.09.04 00:33	close	601	13.10	0.8727	0.8836	0.8720	512.58	131791.51
1203	2009.09.07 22:00	sell	602	13.20	0.8775	0.8881	0.8765
1204	2009.09.07 22:58	close	602	13.20	0.8772	0.8881	0.8765	516.49	132308.00
1205	2009.09.07 22:58	buy	603	13.20	0.8773	0.8667	0.8783
1206	2009.09.07 23:43	buy	604	26.20	0.8769	0.8666	0.8779
1207	2009.09.08 00:36	close	604	26.20	0.8769	0.8666	0.8779	-286.35	132021.64
1208	2009.09.08 00:36	close	603	13.20	0.8769	0.8667	0.8783	-1008.87	131012.77
1209	2009.09.08 00:36	sell	605	13.10	0.8771	0.8877	0.8761
1210	2009.09.08 01:21	sell	606	26.00	0.8775	0.8878	0.8765
1211	2009.09.08 02:49	close	606	26.00	0.8772	0.8878	0.8765	1017.33	132030.10
1212	2009.09.08 02:49	close	605	13.10	0.8772	0.8877	0.8761	-345.52	131684.58
1213	2009.09.08 22:17	sell	607	13.20	0.8789	0.8895	0.8779
1214	2009.09.08 23:09	close	607	13.20	0.8785	0.8895	0.8779	732.65	132417.23
1215	2009.09.08 23:27	buy	608	13.20	0.8785	0.8679	0.8795
1216	2009.09.08 23:49	buy	609	26.20	0.8781	0.8678	0.8791
1217	2009.09.09 00:35	close	609	26.20	0.8783	0.8678	0.8791	571.70	132988.93
1218	2009.09.09 00:35	close	608	13.20	0.8783	0.8679	0.8795	-576.57	132412.36
1219	2009.09.09 22:00	sell	610	13.20	0.8795	0.8901	0.8785
1220	2009.09.09 22:16	sell	611	26.20	0.8798	0.8901	0.8788
1221	2009.09.09 23:56	close	611	26.20	0.8798	0.8901	0.8788	-262.00	132150.36
1222	2009.09.09 23:56	close	610	13.20	0.8798	0.8901	0.8785	-780.49	131369.87
1223	2009.09.09 23:56	buy	612	13.10	0.8799	0.8693	0.8809
1224	2009.09.10 00:00	buy	613	26.00	0.8796	0.8693	0.8806
1225	2009.09.10 00:05	close	613	13.00	0.8801	0.8693	0.8806	934.38	132304.25
1226	2009.09.10 00:05	buy	614	13.00	0.8796	0.8693	0.8806
1227	2009.09.10 00:05	close	614	13.00	0.8804	0.8693	0.8806	1573.00	133877.25
1228	2009.09.10 00:05	close	612	13.10	0.8804	0.8693	0.8809	905.03	134782.28
1229	2009.09.10 00:05	sell	615	13.50	0.8805	0.8911	0.8795
1230	2009.09.10 01:03	close	615	13.50	0.8800	0.8911	0.8795	970.38	135752.66
1231	2009.09.10 22:02	buy	616	13.60	0.8748	0.8642	0.8758
1232	2009.09.10 22:37	close	616	13.60	0.8751	0.8642	0.8758	532.10	136284.76
1233	2009.09.10 22:45	sell	617	13.60	0.8752	0.8858	0.8742
1234	2009.09.10 23:54	sell	618	27.00	0.8756	0.8859	0.8746
1235	2009.09.11 00:18	close	618	13.50	0.8751	0.8859	0.8746	970.38	137255.14
1236	2009.09.11 00:18	sell	619	13.50	0.8756	0.8859	0.8746
1237	2009.09.11 00:18	close	619	13.50	0.8751	0.8859	0.8746	970.38	138225.52
1238	2009.09.11 00:18	close	617	13.60	0.8751	0.8858	0.8742	86.72	138312.24
1239	2009.09.11 00:46	buy	620	13.80	0.8750	0.8644	0.8760
1240	2009.09.11 01:02	close	620	13.80	0.8754	0.8644	0.8760	765.90	139078.14
1241	2009.09.14 22:06	sell	621	13.90	0.8819	0.8925	0.8809
1242	2009.09.14 22:10	sell	622	27.60	0.8823	0.8926	0.8813
1243	2009.09.14 22:28	close	622	13.80	0.8817	0.8926	0.8813	1217.93	140296.07
1244	2009.09.14 22:28	sell	623	13.80	0.8823	0.8926	0.8813
1245	2009.09.14 23:59	close	623	13.80	0.8820	0.8926	0.8813	539.96	140836.03
1246	2009.09.14 23:59	close	621	13.90	0.8820	0.8925	0.8809	-366.63	140469.40
1247	2009.09.14 23:59	buy	624	14.00	0.8820	0.8714	0.8830
1248	2009.09.14 23:59	buy	625	27.80	0.8817	0.8714	0.8827
1249	2009.09.15 00:08	close	625	13.90	0.8822	0.8714	0.8827	986.15	141455.55
1250	2009.09.15 00:08	buy	626	13.90	0.8817	0.8714	0.8827
1251	2009.09.15 00:09	close	626	13.90	0.8824	0.8714	0.8827	1441.37	142896.91
1252	2009.09.15 00:09	close	624	14.00	0.8824	0.8714	0.8830	763.99	143660.90
1253	2009.09.15 23:16	buy	627	14.40	0.8888	0.8782	0.8898
1254	2009.09.15 23:22	close	627	14.40	0.8890	0.8782	0.8898	327.57	143988.47
1255	2009.09.15 23:45	buy	628	14.40	0.8890	0.8784	0.8900
1256	2009.09.15 23:50	buy	629	28.60	0.8887	0.8784	0.8897
1257	2009.09.15 23:59	close	629	28.60	0.8890	0.8784	0.8897	1118.89	145107.36
1258	2009.09.15 23:59	close	628	14.40	0.8890	0.8784	0.8900	-144.00	144963.36
1259	2009.09.16 00:54	sell	630	14.50	0.8892	0.8998	0.8882
1260	2009.09.16 03:23	close	630	14.50	0.8892	0.8998	0.8882	-145.00	144818.36
1261	2009.09.16 22:08	buy	631	14.50	0.8923	0.8817	0.8933
1262	2009.09.16 22:59	close	631	14.50	0.8925	0.8817	0.8933	329.85	145148.21
1263	2009.09.16 23:30	sell	632	14.50	0.8926	0.9032	0.8916
1264	2009.09.16 23:49	close	632	14.50	0.8921	0.9032	0.8916	1042.26	146190.47
1265	2009.09.16 23:49	buy	633	14.60	0.8921	0.8815	0.8931
1266	2009.09.17 00:02	close	633	14.60	0.8923	0.8815	0.8931	291.41	146481.88
1267	2009.09.17 00:48	buy	634	14.60	0.8921	0.8815	0.8931
1268	2009.09.17 01:00	close	634	14.60	0.8923	0.8815	0.8931	332.12	146814.00
1269	2009.09.17 23:41	buy	635	14.70	0.8961	0.8855	0.8971
1270	2009.09.17 23:48	close	635	14.70	0.8964	0.8855	0.8971	575.09	147389.09
1271	2009.09.17 23:57	buy	636	14.70	0.8961	0.8855	0.8971
1272	2009.09.18 00:47	close	636	14.70	0.8962	0.8855	0.8971	80.03	147469.11
1273	2009.09.21 22:24	buy	637	14.70	0.9059	0.8953	0.9069
1274	2009.09.21 22:37	buy	638	29.20	0.9055	0.8952	0.9065
1275	2009.09.22 00:45	close	638	29.20	0.9055	0.8952	0.9065	-319.14	147149.97
1276	2009.09.22 00:45	close	637	14.70	0.9055	0.8953	0.9069	-1123.45	146026.51
1277	2009.09.22 00:55	sell	639	14.60	0.9056	0.9162	0.9046
1278	2009.09.22 03:03	close	639	14.60	0.9051	0.9162	0.9046	1049.45	147075.96
1279	2009.09.22 22:53	buy	640	14.70	0.9043	0.8937	0.9053
1280	2009.09.22 23:01	close	640	14.70	0.9044	0.8937	0.9053	93.69	147169.65
1281	2009.09.22 23:24	sell	641	14.70	0.9046	0.9152	0.9036
1282	2009.09.23 00:04	close	641	14.70	0.9041	0.9152	0.9036	1056.63	148226.28
1283	2009.09.23 00:04	buy	642	14.80	0.9041	0.8935	0.9051
1284	2009.09.23 00:09	close	642	14.80	0.9044	0.8935	0.9051	579.01	148805.29
1285	2009.09.23 22:12	sell	643	14.90	0.9018	0.9124	0.9008
1286	2009.09.23 22:14	close	643	7.45	0.9013	0.9124	0.9008	535.50	149340.79
1287	2009.09.23 22:14	sell	644	7.45	0.9018	0.9124	0.9008
1288	2009.09.23 22:48	close	644	7.45	0.9011	0.9124	0.9008	779.51	150120.30
1289	2009.09.23 22:50	buy	645	15.00	0.9010	0.8904	0.9020
1290	2009.09.23 22:53	close	645	15.00	0.9014	0.8904	0.9020	832.44	150952.74
1291	2009.09.23 22:54	buy	646	15.10	0.9010	0.8904	0.9020
1292	2009.09.23 22:57	close	646	15.10	0.9014	0.8904	0.9020	837.99	151790.73
1293	2009.09.23 23:22	buy	647	15.20	0.9008	0.8902	0.9018
1294	2009.09.23 23:41	close	647	7.60	0.9013	0.8902	0.9018	546.21	152336.94
1295	2009.09.23 23:41	buy	648	7.60	0.9008	0.8902	0.9018
1296	2009.09.23 23:41	close	648	7.60	0.9013	0.8902	0.9018	546.21	152883.15
1297	2009.09.23 23:57	sell	649	15.30	0.9015	0.9121	0.9005
1298	2009.09.24 00:18	close	649	7.65	0.9009	0.9121	0.9005	675.16	153558.31
1299	2009.09.24 00:18	sell	650	7.65	0.9015	0.9121	0.9005
1300	2009.09.24 00:18	close	650	7.65	0.9009	0.9121	0.9005	675.16	154233.47
1301	2009.09.24 00:19	buy	651	15.40	0.9007	0.8901	0.9017
1302	2009.09.24 00:52	buy	652	30.60	0.9003	0.8900	0.9013
1303	2009.09.24 01:28	close	652	30.60	0.9007	0.8900	0.9013	1698.18	155931.65
1304	2009.09.24 01:28	close	651	15.40	0.9007	0.8901	0.9017	-154.00	155777.65
1305	2009.09.24 22:46	sell	653	15.60	0.9125	0.9231	0.9115
1306	2009.09.24 23:29	sell	654	30.80	0.9129	0.9232	0.9119
1307	2009.09.25 00:04	close	654	15.40	0.9124	0.9232	0.9119	1106.95	156884.60
1308	2009.09.25 00:04	sell	655	15.40	0.9129	0.9232	0.9119
1309	2009.09.25 00:04	close	655	15.40	0.9124	0.9232	0.9119	1106.95	157991.55
1310	2009.09.25 00:04	close	653	15.60	0.9124	0.9231	0.9115	99.47	158091.02
1311	2009.09.28 22:00	buy	656	15.80	0.9196	0.9090	0.9206
1312	2009.09.28 22:27	close	656	7.90	0.9201	0.9090	0.9206	567.77	158658.79
1313	2009.09.28 22:27	buy	657	7.90	0.9196	0.9090	0.9206
1314	2009.09.28 23:16	close	657	7.90	0.9199	0.9090	0.9206	309.07	158967.86
1315	2009.09.28 23:18	sell	658	15.90	0.9202	0.9308	0.9192
1316	2009.09.28 23:25	close	658	7.95	0.9195	0.9308	0.9192	831.83	159799.69
1317	2009.09.28 23:25	sell	659	7.95	0.9202	0.9308	0.9192
1318	2009.09.28 23:25	close	659	7.95	0.9195	0.9308	0.9192	831.83	160631.52
1319	2009.09.28 23:25	buy	660	16.10	0.9195	0.9089	0.9205
1320	2009.09.28 23:38	close	660	16.10	0.9199	0.9089	0.9205	893.49	161525.01
1321	2009.09.28 23:42	sell	661	16.20	0.9202	0.9308	0.9192
1322	2009.09.28 23:56	sell	662	32.00	0.9206	0.9309	0.9196
1323	2009.09.29 02:35	close	662	32.00	0.9206	0.9309	0.9196	-320.00	161205.01
1324	2009.09.29 02:35	close	661	16.20	0.9206	0.9308	0.9192	-1223.17	159981.84
1325	2009.09.29 22:00	buy	663	16.00	0.9139	0.9033	0.9149
1326	2009.09.29 22:39	close	663	16.00	0.9142	0.9033	0.9149	625.95	160607.79
1327	2009.09.29 23:00	buy	664	16.10	0.9136	0.9030	0.9146
1328	2009.09.29 23:44	close	664	16.10	0.9139	0.9030	0.9146	629.86	161237.65
1329	2009.09.30 00:10	sell	665	16.10	0.9141	0.9247	0.9131
1330	2009.09.30 01:56	close	665	8.05	0.9135	0.9247	0.9131	710.46	161948.11
1331	2009.09.30 01:56	sell	666	8.05	0.9141	0.9247	0.9131
1332	2009.09.30 01:56	close	666	8.05	0.9135	0.9247	0.9131	710.46	162658.57
1333	2009.09.30 22:35	sell	667	16.30	0.9154	0.9260	0.9144
1334	2009.09.30 22:48	close	667	16.30	0.9150	0.9260	0.9144	904.72	163563.29
1335	2009.09.30 22:58	sell	668	16.40	0.9155	0.9261	0.9145
1336	2009.09.30 23:32	sell	669	32.40	0.9160	0.9263	0.9150
1337	2009.09.30 23:48	close	669	16.20	0.9155	0.9263	0.9150	1164.45	164727.74
1338	2009.09.30 23:48	sell	670	16.20	0.9160	0.9263	0.9150
1339	2009.09.30 23:48	close	670	16.20	0.9152	0.9263	0.9150	1960.33	166688.07
1340	2009.09.30 23:48	close	668	16.40	0.9152	0.9261	0.9145	641.70	167329.77
1341	2009.09.30 23:59	sell	671	16.70	0.9160	0.9266	0.9150
1342	2009.10.01 00:02	close	671	8.35	0.9155	0.9266	0.9150	600.20	167929.97
1343	2009.10.01 00:02	sell	672	8.35	0.9160	0.9266	0.9150
1344	2009.10.01 00:06	close	672	8.35	0.9153	0.9266	0.9150	873.68	168803.65
1345	2009.10.01 00:06	buy	673	16.90	0.9151	0.9045	0.9161
1346	2009.10.01 00:09	close	673	16.90	0.9156	0.9045	0.9161	1214.60	170018.25
1347	2009.10.01 00:11	buy	674	17.00	0.9151	0.9045	0.9161
1348	2009.10.01 00:13	buy	675	33.60	0.9148	0.9045	0.9158
1349	2009.10.01 00:17	close	675	16.80	0.9153	0.9045	0.9158	1207.42	171225.67
1350	2009.10.01 00:17	buy	676	16.80	0.9148	0.9045	0.9158
1351	2009.10.01 02:03	close	676	16.80	0.9148	0.9045	0.9158	-168.00	171057.67
1352	2009.10.01 02:03	close	674	17.00	0.9148	0.9045	0.9161	-1005.08	170052.59
1353	2009.10.01 22:29	buy	677	17.00	0.9112	0.9006	0.9122
1354	2009.10.01 22:33	buy	678	33.60	0.9109	0.9006	0.9119
1355	2009.10.01 22:59	close	678	16.80	0.9114	0.9006	0.9119	1207.41	171260.00
1356	2009.10.01 22:59	buy	679	16.80	0.9109	0.9006	0.9119
1357	2009.10.01 22:59	close	679	16.80	0.9114	0.9006	0.9119	1207.41	172467.41
1358	2009.10.01 22:59	close	677	17.00	0.9114	0.9006	0.9122	386.71	172854.12
1359	2009.10.01 23:21	sell	680	17.30	0.9119	0.9225	0.9109
1360	2009.10.01 23:23	close	680	8.65	0.9114	0.9225	0.9109	621.77	173475.89
1361	2009.10.01 23:23	sell	681	8.65	0.9119	0.9225	0.9109
1362	2009.10.02 00:19	close	681	8.65	0.9112	0.9225	0.9109	905.07	174380.96
1363	2009.10.02 00:25	buy	682	17.40	0.9111	0.9005	0.9121
1364	2009.10.02 00:42	close	682	17.40	0.9116	0.9005	0.9121	1250.54	175631.50
1365	2009.10.02 00:54	sell	683	17.60	0.9120	0.9226	0.9110
1366	2009.10.02 01:05	sell	684	34.80	0.9124	0.9227	0.9114
1367	2009.10.02 02:42	close	684	34.80	0.9124	0.9227	0.9114	-348.00	175283.50
1368	2009.10.02 02:42	close	683	17.60	0.9124	0.9226	0.9110	-1328.87	173954.63
1369	2009.10.05 22:58	buy	685	17.40	0.9191	0.9085	0.9201
1370	2009.10.05 23:12	close	685	17.40	0.9194	0.9085	0.9201	680.72	174635.35
1371	2009.10.05 23:20	sell	686	17.50	0.9196	0.9302	0.9186
1372	2009.10.05 23:48	close	686	17.50	0.9191	0.9302	0.9186	1257.90	175893.25
1373	2009.10.05 23:48	buy	687	17.60	0.9191	0.9085	0.9201
1374	2009.10.05 23:51	close	687	17.60	0.9194	0.9085	0.9201	688.55	176581.80
1375	2009.10.06 00:06	buy	688	17.70	0.9190	0.9084	0.9200
1376	2009.10.06 00:06	close	688	17.70	0.9193	0.9084	0.9200	692.46	177274.26
1377	2009.10.06 00:09	buy	689	17.70	0.9191	0.9085	0.9201
1378	2009.10.06 00:38	close	689	17.70	0.9194	0.9085	0.9201	692.46	177966.72
1379	2009.10.06 22:00	buy	690	17.80	0.9246	0.9140	0.9256
1380	2009.10.06 22:36	close	690	17.80	0.9248	0.9140	0.9256	404.92	178371.64
1381	2009.10.06 22:40	sell	691	17.80	0.9251	0.9357	0.9241
1382	2009.10.06 23:15	close	691	8.90	0.9246	0.9357	0.9241	639.78	179011.42
1383	2009.10.06 23:15	sell	692	8.90	0.9251	0.9357	0.9241
1384	2009.10.06 23:24	close	692	8.90	0.9244	0.9357	0.9241	931.29	179942.71
1385	2009.10.07 00:02	buy	693	18.00	0.9246	0.9140	0.9256
1386	2009.10.07 00:10	close	693	18.00	0.9248	0.9140	0.9256	409.47	180352.18
1387	2009.10.07 00:42	sell	694	18.00	0.9251	0.9357	0.9241
1388	2009.10.07 01:34	close	694	9.00	0.9246	0.9357	0.9241	646.96	180999.14
1389	2009.10.07 01:34	sell	695	9.00	0.9251	0.9357	0.9241
1390	2009.10.07 01:34	close	695	9.00	0.9246	0.9357	0.9241	646.96	181646.10
1391	2009.10.07 23:55	buy	696	18.20	0.9204	0.9098	0.9214
1392	2009.10.07 23:57	buy	697	36.00	0.9200	0.9097	0.9210
1393	2009.10.08 00:01	close	697	18.00	0.9205	0.9097	0.9210	1243.46	182889.57
1394	2009.10.08 00:01	buy	698	18.00	0.9200	0.9097	0.9210
1395	2009.10.08 00:01	close	698	18.00	0.9205	0.9097	0.9210	1243.46	184133.03
1396	2009.10.08 00:01	close	696	18.20	0.9205	0.9098	0.9214	65.25	184198.28
1397	2009.10.08 00:02	buy	699	18.40	0.9203	0.9097	0.9213
1398	2009.10.08 00:05	buy	700	36.60	0.9200	0.9097	0.9210
1399	2009.10.08 00:59	close	700	36.60	0.9204	0.9097	0.9210	2031.15	186229.43
1400	2009.10.08 00:59	close	699	18.40	0.9204	0.9097	0.9213	117.29	186346.72
1401	2009.10.08 22:32	buy	701	18.60	0.9195	0.9089	0.9205
1402	2009.10.08 23:22	close	701	18.60	0.9196	0.9089	0.9205	118.55	186465.27
1403	2009.10.08 23:28	sell	702	18.60	0.9197	0.9303	0.9187
1404	2009.10.08 23:37	sell	703	37.00	0.9200	0.9303	0.9190
1405	2009.10.09 02:00	close	703	37.00	0.9200	0.9303	0.9190	-370.00	186095.27
1406	2009.10.09 02:00	close	702	18.60	0.9200	0.9303	0.9187	-1099.84	184995.43
1407	2009.10.12 22:35	buy	704	18.50	0.9352	0.9246	0.9362
1408	2009.10.12 22:56	buy	705	36.60	0.9349	0.9246	0.9359
1409	2009.10.12 23:20	close	705	18.30	0.9354	0.9246	0.9359	1315.32	186310.75
1410	2009.10.12 23:20	buy	706	18.30	0.9349	0.9246	0.9359
1411	2009.10.12 23:25	close	706	18.30	0.9354	0.9246	0.9359	1315.32	187626.07
1412	2009.10.12 23:25	close	704	18.50	0.9354	0.9246	0.9362	420.88	188046.95
1413	2009.10.13 00:21	sell	707	18.80	0.9355	0.9461	0.9345
1414	2009.10.13 01:57	close	707	18.80	0.9352	0.9461	0.9345	735.66	188782.61
1415	2009.10.13 22:48	sell	708	18.90	0.9331	0.9437	0.9321
1416	2009.10.14 00:00	close	708	18.90	0.9328	0.9437	0.9321	739.57	189522.18
1417	2009.10.14 00:01	buy	709	19.00	0.9327	0.9221	0.9337
1418	2009.10.14 00:21	close	709	9.50	0.9332	0.9221	0.9337	682.81	190204.99
1419	2009.10.14 00:21	buy	710	9.50	0.9327	0.9221	0.9337
1420	2009.10.14 00:21	close	710	9.50	0.9332	0.9221	0.9337	682.81	190887.80
1421	2009.10.14 00:46	buy	711	19.10	0.9326	0.9220	0.9336
1422	2009.10.14 00:58	close	711	9.55	0.9331	0.9220	0.9336	686.40	191574.20
1423	2009.10.14 00:58	buy	712	9.55	0.9326	0.9220	0.9336
1424	2009.10.14 00:58	close	712	9.55	0.9331	0.9220	0.9336	686.40	192260.60
1425	2009.10.14 22:59	sell	713	19.20	0.9341	0.9447	0.9331
1426	2009.10.14 23:11	sell	714	38.00	0.9345	0.9448	0.9335
1427	2009.10.14 23:45	close	714	19.00	0.9340	0.9448	0.9335	1365.82	193626.42
1428	2009.10.14 23:45	sell	715	19.00	0.9345	0.9448	0.9335
1429	2009.10.15 00:30	close	715	19.00	0.9340	0.9448	0.9335	1365.82	194992.24
1430	2009.10.15 00:30	close	713	19.20	0.9340	0.9447	0.9331	122.43	195114.67
1431	2009.10.15 00:30	buy	716	19.50	0.9339	0.9233	0.9349
1432	2009.10.15 00:38	buy	717	38.60	0.9335	0.9232	0.9345
1433	2009.10.15 02:12	close	717	38.60	0.9335	0.9232	0.9345	-386.00	194728.67
1434	2009.10.15 02:12	close	716	19.50	0.9335	0.9233	0.9349	-1472.25	193256.42
1435	2009.10.15 22:56	sell	718	19.30	0.9180	0.9286	0.9170
1436	2009.10.15 23:01	close	718	9.65	0.9175	0.9286	0.9170	693.64	193950.06
1437	2009.10.15 23:01	sell	719	9.65	0.9180	0.9286	0.9170
1438	2009.10.15 23:52	sell	720	38.60	0.9184	0.9287	0.9174
1439	2009.10.16 01:31	close	720	38.60	0.9182	0.9287	0.9174	878.22	194828.28
1440	2009.10.16 01:31	close	719	9.65	0.9182	0.9286	0.9170	-412.56	194415.72
1441	2009.10.19 22:00	sell	721	19.40	0.9128	0.9234	0.9118
1442	2009.10.19 23:53	close	721	19.40	0.9125	0.9234	0.9118	759.14	195174.86
1443	2009.10.19 23:53	buy	722	19.50	0.9125	0.9019	0.9135
1444	2009.10.19 23:58	buy	723	38.60	0.9121	0.9018	0.9131
1445	2009.10.20 00:12	close	723	38.60	0.9125	0.9018	0.9131	2106.27	197281.12
1446	2009.10.20 00:12	close	722	19.50	0.9125	0.9019	0.9135	-213.13	197068.00
1447	2009.10.20 00:12	sell	724	19.70	0.9133	0.9239	0.9123
1448	2009.10.20 00:13	close	724	9.85	0.9127	0.9239	0.9123	869.38	197937.38
1449	2009.10.20 00:13	sell	725	9.85	0.9133	0.9239	0.9123
1450	2009.10.20 00:13	t/p	725	9.85	0.9123	0.9239	0.9123	1514.64	199452.02
1451	2009.10.20 00:33	buy	726	19.90	0.9115	0.9009	0.9125
1452	2009.10.20 01:23	close	726	19.90	0.9119	0.9009	0.9125	1104.37	200556.39
1453	2009.10.20 22:15	sell	727	20.10	0.9126	0.9232	0.9116
1454	2009.10.20 22:15	sell	728	39.60	0.9130	0.9233	0.9120
1455	2009.10.20 22:15	close	728	19.80	0.9125	0.9233	0.9120	1423.32	201979.71
1456	2009.10.20 22:15	sell	729	19.80	0.9130	0.9233	0.9120
1457	2009.10.20 22:20	close	729	19.80	0.9121	0.9233	0.9120	2720.38	204700.09
1458	2009.10.20 22:20	close	727	20.10	0.9121	0.9232	0.9116	1444.89	206144.98
1459	2009.10.20 23:52	buy	730	20.60	0.9122	0.9016	0.9132
1460	2009.10.20 23:56	buy	731	40.80	0.9119	0.9016	0.9129
1461	2009.10.20 23:59	close	731	40.80	0.9123	0.9016	0.9129	2264.40	208409.38
1462	2009.10.20 23:59	close	730	20.60	0.9123	0.9016	0.9132	131.33	208540.71
1463	2009.10.21 00:00	buy	732	20.90	0.9121	0.9015	0.9131
1464	2009.10.21 00:06	close	732	20.90	0.9123	0.9015	0.9131	475.47	209016.18
1465	2009.10.21 00:13	buy	733	20.90	0.9121	0.9015	0.9131
1466	2009.10.21 00:14	buy	734	41.40	0.9118	0.9015	0.9128
1467	2009.10.21 02:55	close	734	41.40	0.9118	0.9015	0.9128	-414.00	208602.18
1468	2009.10.21 02:55	close	733	20.90	0.9118	0.9015	0.9131	-1235.71	207366.47
1469	2009.10.21 22:00	buy	735	20.70	0.9040	0.8934	0.9050
1470	2009.10.21 22:38	close	735	20.70	0.9044	0.8934	0.9050	1148.85	208515.32
1471	2009.10.21 22:42	buy	736	20.90	0.9040	0.8934	0.9050
1472	2009.10.21 22:52	close	736	20.90	0.9043	0.8934	0.9050	817.71	209333.03
1473	2009.10.21 23:00	sell	737	20.90	0.9046	0.9152	0.9036
1474	2009.10.21 23:59	close	737	20.90	0.9041	0.9152	0.9036	1502.40	210835.43
1475	2009.10.22 00:00	buy	738	21.10	0.9037	0.8931	0.9047
1476	2009.10.22 00:25	close	738	10.55	0.9042	0.8931	0.9047	758.28	211593.71
1477	2009.10.22 00:25	buy	739	10.55	0.9037	0.8931	0.9047
1478	2009.10.22 00:36	close	739	10.55	0.9042	0.8931	0.9047	758.28	212351.99
1479	2009.10.22 22:18	sell	740	21.20	0.9042	0.9148	0.9032
1480	2009.10.22 23:56	close	740	21.20	0.9040	0.9148	0.9032	482.38	212834.37
1481	2009.10.22 23:56	buy	741	21.30	0.9040	0.8934	0.9050
1482	2009.10.22 23:58	close	741	21.30	0.9042	0.8934	0.9050	484.58	213318.95
1483	2009.10.23 00:01	buy	742	21.30	0.9040	0.8934	0.9050
1484	2009.10.23 00:26	close	742	21.30	0.9042	0.8934	0.9050	484.58	213803.53
1485	2009.10.26 22:08	sell	743	21.40	0.9116	0.9222	0.9106
1486	2009.10.26 22:47	close	743	10.70	0.9110	0.9222	0.9106	944.40	214747.93
1487	2009.10.26 22:47	sell	744	10.70	0.9116	0.9222	0.9106
1488	2009.10.26 22:49	close	744	10.70	0.9107	0.9222	0.9106	1470.10	216218.03
1489	2009.10.26 22:51	buy	745	21.60	0.9105	0.8999	0.9115
1490	2009.10.26 23:43	buy	746	42.80	0.9101	0.8998	0.9111
1491	2009.10.26 23:49	close	746	21.40	0.9107	0.8998	0.9111	1888.55	218106.58
1492	2009.10.26 23:49	buy	747	21.40	0.9101	0.8998	0.9111
1493	2009.10.27 00:00	close	747	21.40	0.9109	0.8998	0.9111	2569.51	220676.09
1494	2009.10.27 00:00	close	745	21.60	0.9109	0.8999	0.9115	1178.72	221854.81
1495	2009.10.27 00:00	sell	748	22.20	0.9112	0.9218	0.9102
1496	2009.10.27 00:06	close	748	11.10	0.9107	0.9218	0.9102	797.93	222652.74
1497	2009.10.27 00:06	sell	749	11.10	0.9112	0.9218	0.9102
1498	2009.10.27 01:30	close	749	11.10	0.9107	0.9218	0.9102	797.93	223450.67
1499	2009.10.27 23:45	sell	750	22.30	0.9038	0.9144	0.9028
1500	2009.10.27 23:59	sell	751	44.20	0.9042	0.9145	0.9032
1501	2009.10.28 00:13	close	751	22.10	0.9037	0.9145	0.9032	1588.66	225039.33
1502	2009.10.28 00:13	sell	752	22.10	0.9042	0.9145	0.9032
1503	2009.10.28 02:10	close	752	22.10	0.9041	0.9145	0.9032	140.93	225180.26
1504	2009.10.28 02:10	close	750	22.30	0.9041	0.9144	0.9028	-1318.62	223861.64
1505	2009.10.28 22:16	sell	753	22.40	0.8975	0.9081	0.8965
1506	2009.10.28 22:21	close	753	11.20	0.8969	0.9081	0.8965	988.53	224850.17
1507	2009.10.28 22:21	sell	754	11.20	0.8975	0.9081	0.8965
1508	2009.10.28 22:51	sell	755	44.80	0.8978	0.9081	0.8968
1509	2009.10.29 01:24	close	755	44.80	0.8978	0.9081	0.8968	-448.00	224402.17
1510	2009.10.29 01:24	close	754	11.20	0.8978	0.9081	0.8965	-662.27	223739.90
1511	2009.10.29 23:06	buy	756	22.40	0.8968	0.8862	0.8978
1512	2009.10.29 23:59	buy	757	44.20	0.8964	0.8861	0.8974
1513	2009.10.30 01:45	close	757	44.20	0.8964	0.8861	0.8974	-483.09	223256.81
1514	2009.10.30 01:45	close	756	22.40	0.8964	0.8862	0.8978	-1712.02	221544.79
1515	2009.11.02 23:10	sell	758	22.20	0.9009	0.9115	0.8999
1516	2009.11.02 23:45	close	758	22.20	0.9005	0.9115	0.8999	1232.36	222777.15
1517	2009.11.02 23:46	buy	759	22.30	0.9005	0.8899	0.9015
1518	2009.11.03 00:02	buy	760	44.00	0.9001	0.8898	0.9011
1519	2009.11.03 00:24	close	760	44.00	0.9006	0.8898	0.9011	3162.50	225939.65
1520	2009.11.03 00:24	close	759	22.30	0.9006	0.8899	0.9015	121.44	226061.09
1521	2009.11.03 22:58	buy	761	22.60	0.8963	0.8857	0.8973
1522	2009.11.03 23:03	buy	762	44.80	0.8959	0.8856	0.8969
1523	2009.11.04 00:00	close	762	44.80	0.8962	0.8856	0.8969	1711.16	227772.24
1524	2009.11.04 00:00	close	761	22.60	0.8962	0.8857	0.8973	-617.09	227155.16
1525	2009.11.04 00:01	buy	763	22.70	0.8958	0.8852	0.8968
1526	2009.11.04 00:03	buy	764	44.80	0.8953	0.8850	0.8963
1527	2009.11.04 00:03	close	764	22.40	0.8959	0.8850	0.8963	1976.80	229131.96
1528	2009.11.04 00:03	buy	765	22.40	0.8953	0.8850	0.8963
1529	2009.11.04 00:39	close	765	22.40	0.8959	0.8850	0.8963	1976.80	231108.76
1530	2009.11.04 00:39	close	763	22.70	0.8959	0.8852	0.8968	144.71	231253.47
1531	2009.11.04 23:09	sell	766	23.10	0.8981	0.9087	0.8971
1532	2009.11.04 23:44	close	766	11.55	0.8976	0.9087	0.8971	830.33	232083.80
1533	2009.11.04 23:44	sell	767	11.55	0.8981	0.9087	0.8971
1534	2009.11.05 00:19	sell	768	46.20	0.8985	0.9088	0.8975
1535	2009.11.05 01:21	close	768	46.20	0.8979	0.9088	0.8975	4077.99	236161.79
1536	2009.11.05 01:21	close	767	11.55	0.8979	0.9087	0.8971	262.83	236424.62
1537	2009.11.05 22:17	sell	769	23.60	0.8970	0.9076	0.8960
1538	2009.11.05 23:24	close	769	23.60	0.8967	0.9076	0.8960	923.57	237348.19
1539	2009.11.05 23:24	buy	770	23.70	0.8966	0.8860	0.8976
1540	2009.11.05 23:45	close	770	23.70	0.8969	0.8860	0.8976	927.26	238275.45
1541	2009.11.06 00:00	buy	771	23.80	0.8966	0.8860	0.8976
1542	2009.11.06 00:05	close	771	23.80	0.8968	0.8860	0.8976	541.45	238816.90
1543	2009.11.06 00:42	sell	772	23.90	0.8970	0.9076	0.8960
1544	2009.11.06 01:10	close	772	23.90	0.8966	0.9076	0.8960	1326.73	240143.63
1545	2009.11.09 23:21	sell	773	24.00	0.8952	0.9058	0.8942
1546	2009.11.09 23:44	close	773	12.00	0.8946	0.9058	0.8942	1059.21	241202.84
1547	2009.11.09 23:44	sell	774	12.00	0.8952	0.9058	0.8942
1548	2009.11.09 23:44	close	774	12.00	0.8946	0.9058	0.8942	1059.21	242262.05
1549	2009.11.09 23:44	buy	775	24.20	0.8947	0.8841	0.8957
1550	2009.11.09 23:59	close	775	24.20	0.8949	0.8841	0.8957	550.55	242812.60
1551	2009.11.10 00:26	buy	776	24.30	0.8946	0.8840	0.8956
1552	2009.11.10 00:56	close	776	24.30	0.8948	0.8840	0.8956	552.82	243365.42
1553	2009.11.10 22:17	sell	777	24.30	0.8952	0.9058	0.8942
1554	2009.11.10 23:48	close	777	24.30	0.8951	0.9058	0.8942	154.98	243520.40
1555	2009.11.10 23:49	buy	778	24.40	0.8951	0.8845	0.8961
1556	2009.11.10 23:58	close	778	24.40	0.8953	0.8845	0.8961	555.10	244075.50
1557	2009.11.11 00:24	sell	779	24.40	0.8955	0.9061	0.8945
1558	2009.11.11 02:03	sell	780	48.40	0.8958	0.9061	0.8948
1559	2009.11.11 04:40	close	780	48.40	0.8958	0.9061	0.8948	-484.00	243591.50
1560	2009.11.11 04:40	close	779	24.40	0.8958	0.9061	0.8945	-1442.87	242148.63
1561	2009.11.11 22:59	buy	781	24.20	0.9044	0.8938	0.9054
1562	2009.11.11 23:27	buy	782	48.00	0.9040	0.8937	0.9050
1563	2009.11.12 00:00	close	782	48.00	0.9044	0.8937	0.9050	2530.14	244678.77
1564	2009.11.12 00:00	close	781	24.20	0.9044	0.8938	0.9054	-309.49	244369.28
1565	2009.11.12 00:05	buy	783	24.40	0.9038	0.8932	0.9048
1566	2009.11.12 00:39	close	783	24.40	0.9040	0.8932	0.9048	555.10	244924.38
1567	2009.11.12 00:48	buy	784	24.50	0.9037	0.8931	0.9047
1568	2009.11.12 01:07	close	784	24.50	0.9039	0.8931	0.9047	557.37	245481.75
1569	2009.11.12 22:09	buy	785	24.50	0.8964	0.8858	0.8974
1570	2009.11.12 22:17	close	785	24.50	0.8967	0.8858	0.8974	958.56	246440.31
1571	2009.11.12 22:28	buy	786	24.60	0.8964	0.8858	0.8974
1572	2009.11.12 22:32	buy	787	48.80	0.8960	0.8857	0.8970
1573	2009.11.13 02:07	close	787	48.80	0.8960	0.8857	0.8970	-533.36	245906.95
1574	2009.11.13 02:07	close	786	24.60	0.8960	0.8858	0.8974	-1880.17	244026.78
1575	2009.11.16 22:16	buy	788	24.40	0.8894	0.8788	0.8904
1576	2009.11.16 23:03	close	788	24.40	0.8897	0.8788	0.8904	954.73	244981.51
1577	2009.11.16 23:51	sell	789	24.50	0.8899	0.9005	0.8889
1578	2009.11.17 00:12	close	789	24.50	0.8895	0.9005	0.8889	1360.04	246341.55
1579	2009.11.17 00:16	buy	790	24.60	0.8894	0.8788	0.8904
1580	2009.11.17 00:28	close	790	24.60	0.8898	0.8788	0.8904	1365.40	247706.95
1581	2009.11.17 22:29	sell	791	24.80	0.8846	0.8952	0.8836
1582	2009.11.17 22:49	close	791	24.80	0.8842	0.8952	0.8836	1376.70	249083.65
1583	2009.11.17 23:45	sell	792	24.90	0.8847	0.8953	0.8837
1584	2009.11.18 00:51	close	792	24.90	0.8844	0.8953	0.8837	974.43	250058.08
1585	2009.11.18 22:30	buy	793	25.00	0.8934	0.8828	0.8944
1586	2009.11.18 22:59	close	793	25.00	0.8936	0.8828	0.8944	568.80	250626.88
1587	2009.11.18 23:59	buy	794	25.10	0.8933	0.8827	0.8943
1588	2009.11.19 00:06	close	794	25.10	0.8937	0.8827	0.8943	1323.15	251950.04
1589	2009.11.19 22:47	buy	795	25.20	0.8957	0.8851	0.8967
1590	2009.11.19 23:24	buy	796	49.80	0.8953	0.8850	0.8963
1591	2009.11.20 00:46	close	796	49.80	0.8954	0.8850	0.8963	271.24	252221.27
1592	2009.11.20 00:46	close	795	25.20	0.8954	0.8851	0.8967	-1513.46	250707.82
1593	2009.11.20 00:46	sell	797	25.10	0.8955	0.9061	0.8945
1594	2009.11.20 00:58	sell	798	49.60	0.8958	0.9061	0.8948
1595	2009.11.20 01:25	close	798	24.80	0.8952	0.9061	0.8948	2189.05	252896.87
1596	2009.11.20 01:25	sell	799	24.80	0.8958	0.9061	0.8948
1597	2009.11.20 01:25	close	799	24.80	0.8952	0.9061	0.8948	2189.05	255085.92
1598	2009.11.20 01:25	close	797	25.10	0.8952	0.9061	0.8945	982.26	256068.18
1599	2009.11.23 22:00	buy	800	25.60	0.9009	0.8903	0.9019
1600	2009.11.23 22:21	close	800	25.60	0.9013	0.8903	0.9019	1420.90	257489.08
1601	2009.11.23 22:45	buy	801	25.70	0.9008	0.8902	0.9018
1602	2009.11.23 23:17	close	801	25.70	0.9010	0.8902	0.9018	584.72	258073.80
1603	2009.11.23 23:28	buy	802	25.80	0.9007	0.8901	0.9017
1604	2009.11.23 23:45	close	802	25.80	0.9010	0.8901	0.9017	1009.50	259083.30
1605	2009.11.23 23:45	sell	803	25.90	0.9012	0.9118	0.9002
1606	2009.11.24 00:36	close	803	12.95	0.9007	0.9118	0.9002	930.97	260014.27
1607	2009.11.24 00:36	sell	804	12.95	0.9012	0.9118	0.9002
1608	2009.11.24 00:36	close	804	12.95	0.9007	0.9118	0.9002	930.97	260945.24
1609	2009.11.24 23:27	buy	805	26.10	0.9025	0.8919	0.9035
1610	2009.11.25 00:03	close	805	26.10	0.9026	0.8919	0.9035	142.15	261087.39
1611	2009.11.25 00:38	buy	806	26.10	0.9021	0.8915	0.9031
1612	2009.11.25 00:40	close	806	26.10	0.9025	0.8915	0.9031	1448.65	262536.04
1613	2009.11.25 23:22	sell	807	26.30	0.9056	0.9162	0.9046
1614	2009.11.26 01:37	close	807	26.30	0.9056	0.9162	0.9046	-263.00	262273.04
1615	2009.11.26 22:00	buy	808	26.20	0.9090	0.8984	0.9100
1616	2009.11.26 22:24	close	808	26.20	0.9095	0.8984	0.9100	1883.25	264156.29
1617	2009.11.26 22:30	sell	809	26.40	0.9097	0.9203	0.9087
1618	2009.11.26 22:47	close	809	13.20	0.9091	0.9203	0.9087	1165.14	265321.43
1619	2009.11.26 22:47	sell	810	13.20	0.9097	0.9203	0.9087
1620	2009.11.26 22:47	close	810	13.20	0.9091	0.9203	0.9087	1165.14	266486.57
1621	2009.11.26 23:00	sell	811	26.60	0.9096	0.9202	0.9086
1622	2009.11.26 23:25	close	811	26.60	0.9091	0.9202	0.9086	1912.27	268398.84
1623	2009.11.26 23:35	buy	812	26.80	0.9089	0.8983	0.9099
1624	2009.11.26 23:48	close	812	13.40	0.9094	0.8983	0.9099	963.19	269362.03
1625	2009.11.26 23:48	buy	813	13.40	0.9089	0.8983	0.9099
1626	2009.11.26 23:48	close	813	13.40	0.9094	0.8983	0.9099	963.19	270325.22
1627	2009.11.26 23:59	buy	814	27.00	0.9088	0.8982	0.9098
1628	2009.11.27 00:04	close	814	13.50	0.9093	0.8982	0.9098	957.83	271283.05
1629	2009.11.27 00:04	buy	815	13.50	0.9088	0.8982	0.9098
1630	2009.11.27 00:04	close	815	13.50	0.9093	0.8982	0.9098	957.83	272240.88
1631	2009.11.27 00:11	sell	816	27.20	0.9096	0.9202	0.9086
1632	2009.11.27 01:41	close	816	27.20	0.9096	0.9202	0.9086	-272.00	271968.88
1633	2009.11.30 22:18	buy	817	27.20	0.9127	0.9021	0.9137
1634	2009.11.30 23:39	close	817	27.20	0.9127	0.9021	0.9137	-272.00	271696.88
1635	2009.12.01 00:06	sell	818	27.20	0.9129	0.9235	0.9119
1636	2009.12.01 00:50	close	818	27.20	0.9125	0.9235	0.9119	1509.93	273206.81
1637	2009.12.01 00:50	buy	819	27.30	0.9124	0.9018	0.9134
1638	2009.12.01 01:05	close	819	27.30	0.9128	0.9018	0.9134	1515.25	274722.06
1639	2009.12.01 22:00	buy	820	27.50	0.9072	0.8966	0.9082
1640	2009.12.01 22:46	close	820	27.50	0.9075	0.8966	0.9082	1076.02	275798.08
1641	2009.12.01 23:07	sell	821	27.60	0.9078	0.9184	0.9068
1642	2009.12.02 00:58	close	821	27.60	0.9075	0.9184	0.9068	1080.10	276878.18
1643	2009.12.02 00:58	buy	822	27.70	0.9076	0.8970	0.9086
1644	2009.12.02 01:20	close	822	27.70	0.9078	0.8970	0.9086	630.23	277508.41
1645	2009.12.02 22:01	sell	823	27.80	0.9037	0.9143	0.9027
1646	2009.12.03 14:20	sell	824	50.00	0.9094	0.9197	0.9084
1647	2009.12.03 15:35	close	824	50.00	0.9091	0.9197	0.9084	1956.70	279465.11
1648	2009.12.03 15:35	close	823	27.80	0.9091	0.9143	0.9027	-24864.65	254600.46
1649	2009.12.03 22:48	buy	825	25.50	0.9105	0.8999	0.9115
1650	2009.12.03 23:15	buy	826	50.00	0.9097	0.8994	0.9107
1651	2009.12.03 23:22	close	826	25.00	0.9102	0.8994	0.9107	1797.00	256397.46
1652	2009.12.03 23:22	buy	827	25.00	0.9097	0.8994	0.9107
1653	2009.12.03 23:43	close	827	25.00	0.9104	0.8994	0.9107	2615.80	259013.26
1654	2009.12.03 23:43	close	825	25.50	0.9104	0.8999	0.9115	-672.59	258340.67
1655	2009.12.03 23:45	buy	828	25.80	0.9097	0.8991	0.9107
1656	2009.12.03 23:59	close	828	12.90	0.9102	0.8991	0.9107	927.25	259267.92
1657	2009.12.03 23:59	buy	829	12.90	0.9097	0.8991	0.9107
1658	2009.12.03 23:59	close	829	12.90	0.9102	0.8991	0.9107	927.25	260195.17
1659	2009.12.04 00:00	buy	830	26.00	0.9097	0.8991	0.9107
1660	2009.12.04 00:22	close	830	26.00	0.9100	0.8991	0.9107	1017.33	261212.50
1661	2009.12.04 00:56	sell	831	26.10	0.9104	0.9210	0.9094
1662	2009.12.04 01:26	close	831	13.05	0.9099	0.9210	0.9094	938.16	262150.66
1663	2009.12.04 01:26	sell	832	13.05	0.9104	0.9210	0.9094
1664	2009.12.04 01:26	close	832	13.05	0.9098	0.9210	0.9094	1151.90	263302.56
1665	2009.12.07 22:32	buy	833	26.30	0.9013	0.8907	0.9023
1666	2009.12.07 23:30	close	833	26.30	0.9013	0.8907	0.9023	-263.00	263039.56
1667	2009.12.07 23:56	sell	834	26.30	0.9014	0.9120	0.9004
1668	2009.12.08 00:43	close	834	26.30	0.9011	0.9120	0.9004	1029.22	264068.78
1669	2009.12.08 00:58	buy	835	26.40	0.9011	0.8905	0.9021
1670	2009.12.08 01:06	close	835	26.40	0.9014	0.8905	0.9021	1032.98	265101.76
1671	2009.12.08 22:40	buy	836	26.50	0.9027	0.8921	0.9037
1672	2009.12.08 23:30	close	836	26.50	0.9028	0.8921	0.9037	168.96	265270.72
1673	2009.12.09 00:14	sell	837	26.50	0.9030	0.9136	0.9020
1674	2009.12.09 03:27	sell	838	50.00	0.9062	0.9165	0.9052
1675	2009.12.09 04:02	close	838	25.00	0.9057	0.9165	0.9052	1797.25	267067.97
1676	2009.12.09 04:02	sell	839	25.00	0.9062	0.9165	0.9052
1677	2009.12.09 04:21	t/p	839	25.00	0.9052	0.9165	0.9052	3844.50	270912.47
1678	2009.12.09 04:21	close	837	26.50	0.9052	0.9136	0.9020	-9813.37	261099.10
1679	2009.12.09 22:04	buy	840	26.10	0.9057	0.8951	0.9067
1680	2009.12.09 22:44	close	840	26.10	0.9060	0.8951	0.9067	1021.24	262120.34
1681	2009.12.09 22:58	buy	841	26.20	0.9053	0.8947	0.9063
1682	2009.12.09 23:21	close	841	26.20	0.9057	0.8947	0.9063	1454.21	263574.55
1683	2009.12.10 00:00	buy	842	26.40	0.9053	0.8947	0.9063
1684	2009.12.10 00:57	close	842	26.40	0.9053	0.8947	0.9063	-264.00	263310.55
1685	2009.12.10 22:29	sell	843	26.30	0.9055	0.9161	0.9045
1686	2009.12.10 22:49	close	843	13.15	0.9049	0.9161	0.9045	1160.73	264471.28
1687	2009.12.10 22:49	sell	844	13.15	0.9055	0.9161	0.9045
1688	2009.12.10 23:07	close	844	13.15	0.9049	0.9161	0.9045	1160.73	265632.01
1689	2009.12.10 23:31	buy	845	26.60	0.9049	0.8943	0.9059
1690	2009.12.10 23:52	close	845	26.60	0.9051	0.8943	0.9059	605.20	266237.21
1691	2009.12.11 00:16	buy	846	26.60	0.9048	0.8942	0.9058
1692	2009.12.11 00:34	close	846	26.60	0.9049	0.8942	0.9058	169.60	266406.81
1693	2009.12.11 00:39	buy	847	26.60	0.9047	0.8941	0.9057
1694	2009.12.11 00:41	close	847	26.60	0.9049	0.8941	0.9057	605.20	267012.01
1695	2009.12.14 23:03	buy	848	26.70	0.8984	0.8878	0.8994
1696	2009.12.14 23:31	close	848	26.70	0.8986	0.8878	0.8994	607.48	267619.49
1697	2009.12.15 00:00	sell	849	26.80	0.8988	0.9094	0.8978
1698	2009.12.15 00:18	close	849	13.40	0.8983	0.9094	0.8978	963.33	268582.82
1699	2009.12.15 00:18	sell	850	13.40	0.8988	0.9094	0.8978
1700	2009.12.15 00:18	close	850	13.40	0.8983	0.9094	0.8978	963.33	269546.15
1701	2009.12.15 00:18	buy	851	27.00	0.8983	0.8877	0.8993
1702	2009.12.15 00:44	close	851	27.00	0.8985	0.8877	0.8993	614.30	270160.45
1703	2009.12.15 22:37	buy	852	27.00	0.8935	0.8829	0.8945
1704	2009.12.15 23:50	close	852	27.00	0.8935	0.8829	0.8945	-270.00	269890.45
1705	2009.12.15 23:50	sell	853	27.00	0.8935	0.9041	0.8925
1706	2009.12.16 02:09	close	853	27.00	0.8934	0.9041	0.8925	172.21	270062.66
1707	2009.12.16 22:00	sell	854	27.00	0.8900	0.9006	0.8890
1708	2009.12.16 23:01	close	854	13.50	0.8895	0.9006	0.8890	970.51	271033.17
1709	2009.12.16 23:01	sell	855	13.50	0.8900	0.9006	0.8890
1710	2009.12.16 23:03	close	855	13.50	0.8894	0.9006	0.8890	1191.62	272224.79
1711	2009.12.16 23:45	sell	856	27.20	0.8902	0.9008	0.8892
1712	2009.12.16 23:50	close	856	13.60	0.8897	0.9008	0.8892	977.70	273202.49
1713	2009.12.16 23:50	sell	857	13.60	0.8902	0.9008	0.8892
1714	2009.12.17 00:08	close	857	13.60	0.8895	0.9008	0.8892	1423.18	274625.67
1715	2009.12.17 00:10	buy	858	27.50	0.8894	0.8788	0.8904
1716	2009.12.17 00:22	close	858	27.50	0.8898	0.8788	0.8904	1526.25	276151.92
1717	2009.12.17 22:00	sell	859	27.60	0.8883	0.8989	0.8873
1718	2009.12.17 22:18	close	859	13.80	0.8878	0.8989	0.8873	992.08	277144.00
1719	2009.12.17 22:18	sell	860	13.80	0.8883	0.8989	0.8873
1720	2009.12.17 22:53	close	860	13.80	0.8876	0.8989	0.8873	1444.11	278588.11
1721	2009.12.17 22:55	buy	861	27.90	0.8875	0.8769	0.8885
1722	2009.12.17 23:15	close	861	27.90	0.8879	0.8769	0.8885	1548.45	280136.56
1723	2009.12.18 00:16	buy	862	28.00	0.8872	0.8766	0.8882
1724	2009.12.18 00:35	close	862	28.00	0.8876	0.8766	0.8882	1554.00	281690.56
1725	2009.12.21 22:11	sell	863	28.20	0.8904	0.9010	0.8894
1726	2009.12.21 23:02	close	863	28.20	0.8899	0.9010	0.8894	2027.30	283717.86
1727	2009.12.21 23:02	buy	864	28.40	0.8898	0.8792	0.8908
1728	2009.12.21 23:12	close	864	28.40	0.8901	0.8792	0.8908	1111.15	284829.01
1729	2009.12.21 23:16	sell	865	28.50	0.8903	0.9009	0.8893
1730	2009.12.21 23:20	close	865	14.25	0.8898	0.9009	0.8893	1024.43	285853.44
1731	2009.12.21 23:20	sell	866	14.25	0.8903	0.9009	0.8893
1732	2009.12.21 23:20	close	866	14.25	0.8898	0.9009	0.8893	1024.43	286877.87
1733	2009.12.21 23:44	buy	867	28.70	0.8897	0.8791	0.8907
1734	2009.12.21 23:55	close	867	28.70	0.8900	0.8791	0.8907	1122.89	288000.76
1735	2009.12.21 23:58	sell	868	28.80	0.8902	0.9008	0.8892
1736	2009.12.22 00:26	close	868	28.80	0.8898	0.9008	0.8892	1598.74	289599.50
1737	2009.12.22 00:42	buy	869	29.00	0.8897	0.8791	0.8907
1738	2009.12.22 01:38	close	869	29.00	0.8898	0.8791	0.8907	184.87	289784.37
1739	2009.12.22 22:04	buy	870	29.00	0.8925	0.8819	0.8935
1740	2009.12.22 23:24	close	870	29.00	0.8925	0.8819	0.8935	-290.00	289494.37
1741	2009.12.22 23:32	sell	871	28.90	0.8925	0.9031	0.8915
1742	2009.12.23 00:06	close	871	28.90	0.8922	0.9031	0.8915	1130.98	290625.35
1743	2009.12.23 00:08	sell	872	29.10	0.8927	0.9033	0.8917
1744	2009.12.23 01:58	close	872	29.10	0.8926	0.9033	0.8917	185.60	290810.95
1745	2009.12.23 22:14	buy	873	29.10	0.8984	0.8878	0.8994
1746	2009.12.23 23:46	close	873	29.10	0.8984	0.8878	0.8994	-291.00	290519.95
1747	2009.12.23 23:47	sell	874	29.10	0.8984	0.9090	0.8974
1748	2009.12.24 00:54	close	874	14.55	0.8977	0.9090	0.8974	1522.60	292042.55
1749	2009.12.24 00:54	sell	875	14.55	0.8984	0.9090	0.8974
1750	2009.12.24 00:54	close	875	14.55	0.8977	0.9090	0.8974	1522.60	293565.15
1751	2009.12.24 00:54	buy	876	29.40	0.8978	0.8872	0.8988
1752	2009.12.24 01:36	close	876	29.40	0.8981	0.8872	0.8988	1150.28	294715.43
1753	2009.12.28 22:55	buy	877	29.50	0.8987	0.8881	0.8997
1754	2009.12.28 23:01	close	877	29.50	0.8988	0.8881	0.8997	188.06	294903.49
1755	2009.12.28 23:02	sell	878	29.50	0.8989	0.9095	0.8979
1756	2009.12.28 23:09	close	878	29.50	0.8986	0.9095	0.8979	1154.45	296057.94
1757	2009.12.28 23:09	buy	879	29.60	0.8987	0.8881	0.8997
1758	2009.12.28 23:20	close	879	29.60	0.8988	0.8881	0.8997	188.70	296246.64
1759	2009.12.28 23:21	sell	880	29.60	0.8989	0.9095	0.8979
1760	2009.12.28 23:25	close	880	29.60	0.8986	0.9095	0.8979	1158.36	297405.00
1761	2009.12.28 23:41	buy	881	29.70	0.8986	0.8880	0.8996
1762	2009.12.29 01:25	close	881	29.70	0.8986	0.8880	0.8996	-324.61	297080.39
1763	2009.12.29 22:00	sell	882	29.70	0.9024	0.9130	0.9014
1764	2009.12.30 00:08	close	882	29.70	0.9024	0.9130	0.9014	-297.00	296783.39
1765	2009.12.30 00:16	buy	883	29.70	0.9023	0.8917	0.9033
1766	2009.12.30 01:07	close	883	29.70	0.9026	0.8917	0.9033	1162.02	297945.41
1767	2009.12.30 23:36	buy	884	29.80	0.8918	0.8812	0.8928
1768	2009.12.30 23:45	close	884	29.80	0.8919	0.8812	0.8928	189.98	298135.39
1769	2009.12.30 23:46	buy	885	29.80	0.8918	0.8812	0.8928
1770	2009.12.30 23:55	close	885	29.80	0.8919	0.8812	0.8928	189.98	298325.37
1771	2009.12.31 00:09	buy	886	29.80	0.8918	0.8812	0.8928
1772	2009.12.31 00:47	close	886	29.80	0.8918	0.8812	0.8928	-298.00	298027.37
1773	2009.12.31 00:55	sell	887	29.80	0.8920	0.9026	0.8910
1774	2009.12.31 01:08	close	887	14.90	0.8914	0.9026	0.8910	1315.19	299342.56
1775	2009.12.31 01:08	sell	888	14.90	0.8920	0.9026	0.8910
1776	2009.12.31 01:08	close	888	14.90	0.8914	0.9026	0.8910	1315.19	300657.75
1777	2010.01.04 22:13	sell	889	30.10	0.8955	0.9061	0.8945
1778	2010.01.04 22:48	close	889	30.10	0.8952	0.9061	0.8945	1177.93	301835.68
1779	2010.01.04 23:04	buy	890	30.20	0.8951	0.8845	0.8961
1780	2010.01.04 23:05	close	890	30.20	0.8955	0.8845	0.8961	1676.10	303511.78
1781	2010.01.04 23:59	sell	891	30.40	0.8959	0.9065	0.8949
1782	2010.01.05 01:23	close	891	15.20	0.8954	0.9065	0.8949	1092.73	304604.51
1783	2010.01.05 01:23	sell	892	15.20	0.8959	0.9065	0.8949
1784	2010.01.05 01:23	close	892	15.20	0.8954	0.9065	0.8949	1092.73	305697.24
1785	2010.01.05 22:57	sell	893	30.60	0.8983	0.9089	0.8973
1786	2010.01.05 23:32	close	893	30.60	0.8979	0.9089	0.8973	1698.66	307395.90
1787	2010.01.05 23:32	buy	894	30.70	0.8980	0.8874	0.8990
1788	2010.01.05 23:48	close	894	30.70	0.8982	0.8874	0.8990	698.43	308094.33
1789	2010.01.05 23:48	sell	895	30.80	0.8983	0.9089	0.8973
1790	2010.01.06 00:07	close	895	30.80	0.8979	0.9089	0.8973	1709.77	309804.10
1791	2010.01.06 00:08	buy	896	31.00	0.8979	0.8873	0.8989
1792	2010.01.06 00:22	close	896	31.00	0.8981	0.8873	0.8989	705.25	310509.35
1793	2010.01.06 22:16	buy	897	31.10	0.9002	0.8896	0.9012
1794	2010.01.07 00:02	close	897	31.10	0.9002	0.8896	0.9012	-397.73	310111.62
1795	2010.01.07 00:02	sell	898	31.00	0.9001	0.9107	0.8991
1796	2010.01.07 00:04	close	898	15.50	0.8996	0.9107	0.8991	1114.21	311225.83
1797	2010.01.07 00:04	sell	899	15.50	0.9001	0.9107	0.8991
1798	2010.01.07 00:14	close	899	15.50	0.8994	0.9107	0.8991	1621.90	312847.73
1799	2010.01.07 00:27	buy	900	31.30	0.8992	0.8886	0.9002
1800	2010.01.07 01:16	close	900	31.30	0.8996	0.8886	0.9002	1737.03	314584.76
1801	2010.01.07 22:57	sell	901	31.50	0.8986	0.9092	0.8976
1802	2010.01.07 23:56	close	901	31.50	0.8983	0.9092	0.8976	1232.62	315817.38
1803	2010.01.07 23:56	buy	902	31.60	0.8983	0.8877	0.8993
1804	2010.01.08 00:38	close	902	31.60	0.8984	0.8877	0.8993	172.05	315989.43
1805	2010.01.11 22:19	buy	903	31.60	0.9015	0.8909	0.9025
1806	2010.01.11 22:53	close	903	31.60	0.9017	0.8909	0.9025	718.83	316708.26
1807	2010.01.11 23:35	buy	904	31.70	0.9009	0.8903	0.9019
1808	2010.01.11 23:53	close	904	31.70	0.9013	0.8903	0.9019	1759.23	318467.49
1809	2010.01.11 23:55	buy	905	31.80	0.9007	0.8901	0.9017
1810	2010.01.12 00:31	close	905	31.80	0.9009	0.8901	0.9017	693.83	319161.32
1811	2010.01.12 22:10	buy	906	31.90	0.8957	0.8851	0.8967
1812	2010.01.12 22:15	close	906	15.95	0.8962	0.8851	0.8967	1146.33	320307.65
1813	2010.01.12 22:15	buy	907	15.95	0.8957	0.8851	0.8967
1814	2010.01.12 22:16	close	907	15.95	0.8963	0.8851	0.8967	1407.49	321715.14
1815	2010.01.12 22:43	sell	908	32.20	0.8965	0.9071	0.8955
1816	2010.01.12 23:11	close	908	32.20	0.8960	0.9071	0.8955	2314.54	324029.68
1817	2010.01.12 23:40	sell	909	32.40	0.8966	0.9072	0.8956
1818	2010.01.12 23:58	close	909	32.40	0.8961	0.9072	0.8956	2328.91	326358.59
1819	2010.01.13 00:00	sell	910	32.60	0.8966	0.9072	0.8956
1820	2010.01.13 00:01	close	910	32.60	0.8961	0.9072	0.8956	2343.29	328701.88
1821	2010.01.13 00:29	sell	911	32.90	0.8965	0.9071	0.8955
1822	2010.01.13 01:53	close	911	32.90	0.8960	0.9071	0.8955	2364.86	331066.74
1823	2010.01.13 22:00	sell	912	33.10	0.8913	0.9019	0.8903
1824	2010.01.13 22:24	close	912	16.55	0.8908	0.9019	0.8903	1189.62	332256.36
1825	2010.01.13 22:24	sell	913	16.55	0.8913	0.9019	0.8903
1826	2010.01.13 22:57	close	913	16.55	0.8908	0.9019	0.8903	1189.62	333445.98
1827	2010.01.13 23:53	sell	914	33.30	0.8912	0.9018	0.8902
1828	2010.01.14 01:09	close	914	33.30	0.8911	0.9018	0.8902	212.32	333658.30
1829	2010.01.14 22:10	buy	915	33.40	0.8878	0.8772	0.8888
1830	2010.01.14 22:34	close	915	33.40	0.8880	0.8772	0.8888	759.79	334418.09
1831	2010.01.14 22:43	sell	916	33.40	0.8882	0.8988	0.8872
1832	2010.01.14 23:25	close	916	33.40	0.8878	0.8988	0.8872	1853.83	336271.92
1833	2010.01.14 23:31	buy	917	33.60	0.8877	0.8771	0.8887
1834	2010.01.14 23:40	close	917	33.60	0.8880	0.8771	0.8887	1314.50	337586.42
1835	2010.01.14 23:59	buy	918	33.80	0.8876	0.8770	0.8886
1836	2010.01.15 00:03	close	918	33.80	0.8879	0.8770	0.8886	1290.90	338877.32
1837	2010.01.15 00:14	buy	919	33.90	0.8875	0.8769	0.8885
1838	2010.01.15 00:19	close	919	16.95	0.8880	0.8769	0.8885	1218.19	340095.51
1839	2010.01.15 00:19	buy	920	16.95	0.8875	0.8769	0.8885
1840	2010.01.15 00:19	close	920	16.95	0.8880	0.8769	0.8885	1218.19	341313.70
1841	2010.01.15 00:25	buy	921	34.10	0.8875	0.8769	0.8885
1842	2010.01.15 01:29	close	921	34.10	0.8876	0.8769	0.8885	217.35	341531.05
1843	2010.01.18 22:36	buy	922	34.20	0.8810	0.8704	0.8820
1844	2010.01.18 23:11	close	922	34.20	0.8810	0.8704	0.8820	-342.00	341189.05
1845	2010.01.18 23:31	buy	923	34.10	0.8804	0.8698	0.8814
1846	2010.01.18 23:41	close	923	17.05	0.8809	0.8698	0.8814	1225.38	342414.43
1847	2010.01.18 23:41	buy	924	17.05	0.8804	0.8698	0.8814
1848	2010.01.18 23:41	close	924	17.05	0.8809	0.8698	0.8814	1225.38	343639.81
1849	2010.01.18 23:42	buy	925	34.40	0.8803	0.8697	0.8813
1850	2010.01.18 23:52	close	925	17.20	0.8808	0.8697	0.8813	1236.16	344875.97
1851	2010.01.18 23:52	buy	926	17.20	0.8803	0.8697	0.8813
1852	2010.01.18 23:52	close	926	17.20	0.8808	0.8697	0.8813	1236.16	346112.13
1853	2010.01.18 23:59	buy	927	34.60	0.8802	0.8696	0.8812
1854	2010.01.18 23:59	close at stop	927	34.60	0.8801	0.8696	0.8812	-912.54	345199.59