Account: **** | Name: *******Systems | Currency: USD | 2010 January 15, 14:21 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
5302507 | 2010.01.06 02:59 | balance | Deposit | 10 000.00 | |||||||||
5304335 | 2010.01.06 03:48 | sell | 1.00 | eurusd | 1.4347 | 1.4382 | 0.0000 | 2010.01.06 03:52 | 1.4344 | 0.00 | 0.00 | 0.00 | 30.00 |
5304756 | 2010.01.06 04:00 | sell | 1.00 | eurusd | 1.4353 | 1.4388 | 0.0000 | 2010.01.06 04:26 | 1.4353 | 0.00 | 0.00 | 0.00 | 0.00 |
5304809 | 2010.01.06 04:01 | sell | 1.00 | eurusd | 1.4357 | 1.4392 | 0.0000 | 2010.01.06 04:20 | 1.4353 | 0.00 | 0.00 | 0.00 | 40.00 |
5304956 | 2010.01.06 04:06 | sell | 1.00 | eurusd | 1.4362 | 1.4397 | 0.0000 | 2010.01.06 04:07 | 1.4358 | 0.00 | 0.00 | 0.00 | 40.00 |
5305121 | 2010.01.06 04:09 | buy | 1.00 | eurgbp | 0.8946 | 0.8911 | 0.0000 | 2010.01.06 04:09 | 0.8950 | 0.00 | 0.00 | 0.00 | 64.16 |
5305404 | 2010.01.06 04:17 | sell | 1.00 | eurgbp | 0.8957 | 0.8992 | 0.0000 | 2010.01.06 04:27 | 0.8954 | 0.00 | 0.00 | 0.00 | 48.08 |
5305435 | 2010.01.06 04:17 | sell | 1.00 | eurgbp | 0.8958 | 0.8993 | 0.0000 | 2010.01.06 04:18 | 0.8955 | 0.00 | 0.00 | 0.00 | 48.09 |
5305724 | 2010.01.06 04:23 | sell | 1.00 | eurgbp | 0.8958 | 0.8978 | 0.0000 | 2010.01.06 04:25 | 0.8955 | 0.00 | 0.00 | 0.00 | 48.08 |
5305741 | 2010.01.06 04:24 | sell | 1.00 | eurgbp | 0.8960 | 0.8980 | 0.0000 | 2010.01.06 04:24 | 0.8956 | 0.00 | 0.00 | 0.00 | 64.12 |
5305968 | 2010.01.06 04:30 | buy | 1.00 | eurgbp | 0.8951 | 0.8931 | 0.0000 | 2010.01.06 04:31 | 0.8955 | 0.00 | 0.00 | 0.00 | 64.15 |
5305976 | 2010.01.06 04:31 | sell | 1.00 | eurgbp | 0.8954 | 0.8974 | 0.0000 | 2010.01.06 04:52 | 0.8974 | 0.00 | 0.00 | 0.00 | -320.36 |
5305986 | 2010.01.06 04:31 | sell | 1.00 | eurgbp | 0.8957 | 0.8977 | 0.0000 | 2010.01.06 04:32 | 0.8954 | 0.00 | 0.00 | 0.00 | 48.13 |
5305990 | 2010.01.06 04:31 | sell | 1.00 | eurgbp | 0.8960 | 0.8980 | 0.0000 | 2010.01.06 04:31 | 0.8955 | 0.00 | 0.00 | 0.00 | 80.16 |
5306019 | 2010.01.06 04:31 | sell | 1.00 | eurgbp | 0.8960 | 0.8980 | 0.0000 | 2010.01.06 04:31 | 0.8955 | 0.00 | 0.00 | 0.00 | 80.20 |
5306053 | 2010.01.06 04:33 | sell | 1.00 | eurgbp | 0.8956 | 0.8976 | 0.0000 | 2010.01.06 04:52 | 0.8976 | 0.00 | 0.00 | 0.00 | -320.34 |
5306144 | 2010.01.06 04:34 | sell | 1.00 | eurgbp | 0.8960 | 0.8980 | 0.0000 | 2010.01.06 04:38 | 0.8956 | 0.00 | 0.00 | 0.00 | 64.17 |
5306217 | 2010.01.06 04:37 | buy | 1.00 | eurgbp | 0.8957 | 0.8937 | 0.0000 | 2010.01.06 04:41 | 0.8961 | 0.00 | 0.00 | 0.00 | 64.12 |
5306286 | 2010.01.06 04:40 | sell | 1.00 | eurgbp | 0.8960 | 0.8980 | 0.0000 | 2010.01.06 04:55 | 0.8980 | 0.00 | 0.00 | 0.00 | -320.14 |
5306351 | 2010.01.06 04:42 | sell | 1.00 | eurgbp | 0.8964 | 0.8984 | 0.0000 | 2010.01.06 05:44 | 0.8984 | 0.00 | 0.00 | 0.00 | -319.78 |
5306411 | 2010.01.06 04:44 | sell | 1.00 | eurgbp | 0.8970 | 0.8990 | 0.0000 | 2010.01.06 04:44 | 0.8966 | 0.00 | 0.00 | 0.00 | 64.10 |
5306428 | 2010.01.06 04:44 | sell | 1.00 | eurgbp | 0.8970 | 0.8990 | 0.0000 | 2010.01.06 04:44 | 0.8965 | 0.00 | 0.00 | 0.00 | 80.12 |
5306502 | 2010.01.06 04:46 | sell | 1.00 | eurgbp | 0.8968 | 0.8988 | 0.0000 | 2010.01.06 05:15 | 0.8965 | 0.00 | 0.00 | 0.00 | 48.07 |
5306522 | 2010.01.06 04:46 | sell | 1.00 | eurgbp | 0.8970 | 0.8990 | 0.0000 | 2010.01.06 04:48 | 0.8966 | 0.00 | 0.00 | 0.00 | 64.13 |
5306584 | 2010.01.06 04:48 | buy | 1.00 | eurgbp | 0.8966 | 0.8946 | 0.0000 | 2010.01.06 04:48 | 0.8969 | 0.00 | 0.00 | 0.00 | 48.09 |
5306586 | 2010.01.06 04:48 | buy | 1.00 | eurgbp | 0.8966 | 0.8946 | 0.0000 | 2010.01.06 04:48 | 0.8969 | 0.00 | 0.00 | 0.00 | 48.10 |
5306684 | 2010.01.06 04:52 | sell | 1.00 | eurgbp | 0.8972 | 0.8992 | 0.0000 | 2010.01.06 05:09 | 0.8968 | 0.00 | 0.00 | 0.00 | 64.10 |
5306687 | 2010.01.06 04:52 | sell | 1.00 | eurgbp | 0.8972 | 0.8992 | 0.0000 | 2010.01.06 05:09 | 0.8968 | 0.00 | 0.00 | 0.00 | 64.10 |
5306709 | 2010.01.06 04:52 | sell | 1.00 | eurgbp | 0.8976 | 0.8996 | 0.0000 | 2010.01.06 04:52 | 0.8971 | 0.00 | 0.00 | 0.00 | 80.06 |
5306721 | 2010.01.06 04:52 | sell | 1.00 | eurgbp | 0.8977 | 0.8997 | 0.0000 | 2010.01.06 04:52 | 0.8971 | 0.00 | 0.00 | 0.00 | 96.09 |
5306729 | 2010.01.06 04:52 | sell | 1.00 | eurgbp | 0.8974 | 0.8994 | 0.0000 | 2010.01.06 05:09 | 0.8968 | 0.00 | 0.00 | 0.00 | 96.15 |
5306811 | 2010.01.06 04:55 | sell | 1.00 | eurgbp | 0.8978 | 0.8998 | 0.0000 | 2010.01.06 04:58 | 0.8974 | 0.00 | 0.00 | 0.00 | 64.09 |
5306960 | 2010.01.06 04:58 | buy | 1.00 | eurgbp | 0.8971 | 0.8951 | 0.0000 | 2010.01.06 04:58 | 0.8975 | 0.00 | 0.00 | 0.00 | 64.09 |
5307024 | 2010.01.06 04:59 | buy | 1.00 | eurgbp | 0.8971 | 0.8951 | 0.0000 | 2010.01.06 04:59 | 0.8975 | 0.00 | 0.00 | 0.00 | 64.11 |
5307086 | 2010.01.06 04:59 | buy | 1.00 | eurgbp | 0.8971 | 0.8951 | 0.0000 | 2010.01.06 04:59 | 0.8975 | 0.00 | 0.00 | 0.00 | 64.10 |
5307087 | 2010.01.06 04:59 | buy | 1.00 | eurgbp | 0.8971 | 0.8951 | 0.0000 | 2010.01.06 04:59 | 0.8975 | 0.00 | 0.00 | 0.00 | 64.09 |
5307159 | 2010.01.06 05:01 | sell | 1.00 | eurgbp | 0.8978 | 0.8998 | 0.0000 | 2010.01.06 05:09 | 0.8968 | 0.00 | 0.00 | 0.00 | 160.24 |
5307454 | 2010.01.06 05:10 | sell | 1.00 | eurgbp | 0.8970 | 0.9005 | 0.0000 | 2010.01.06 05:15 | 0.8966 | 0.00 | 0.00 | 0.00 | 64.08 |
5307568 | 2010.01.06 05:16 | sell | 1.00 | eurgbp | 0.8968 | 0.9003 | 0.0000 | 2010.01.06 08:45 | 0.8999 | 0.00 | 0.00 | 0.00 | -495.04 |
5307710 | 2010.01.06 05:23 | sell | 1.00 | eurgbp | 0.8972 | 0.9002 | 0.0000 | 2010.01.06 05:24 | 0.8971 | 0.00 | 0.00 | 0.00 | 16.01 |
5308023 | 2010.01.06 05:32 | sell | 0.10 | eurgbp | 0.8975 | 0.9005 | 0.0000 | 2010.01.06 05:34 | 0.8971 | 0.00 | 0.00 | 0.00 | 6.41 |
5308198 | 2010.01.06 05:37 | buy | 0.10 | eurgbp | 0.8977 | 0.8947 | 0.0000 | 2010.01.06 05:44 | 0.8981 | 0.00 | 0.00 | 0.00 | 6.39 |
5308294 | 2010.01.06 05:41 | buy | 0.10 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.06 05:42 | 0.8979 | 0.00 | 0.00 | 0.00 | 4.79 |
5308303 | 2010.01.06 05:42 | sell | 0.10 | eurgbp | 0.8978 | 0.9008 | 0.0000 | 2010.01.06 05:42 | 0.8970 | 0.00 | 0.00 | 0.00 | 12.79 |
5308308 | 2010.01.06 05:42 | buy | 0.10 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.06 05:42 | 0.8979 | 0.00 | 0.00 | 0.00 | 4.80 |
5308310 | 2010.01.06 05:42 | buy | 0.10 | eurgbp | 0.8973 | 0.8943 | 0.0000 | 2010.01.06 05:42 | 0.8979 | 0.00 | 0.00 | 0.00 | 9.59 |
5308311 | 2010.01.06 05:42 | buy | 0.10 | eurgbp | 0.8970 | 0.8940 | 0.0000 | 2010.01.06 05:42 | 0.8979 | 0.00 | 0.00 | 0.00 | 14.39 |
5308544 | 2010.01.06 05:52 | sell | 0.10 | eurgbp | 0.8985 | 0.9015 | 0.0000 | 2010.01.06 05:52 | 0.8979 | 0.00 | 0.00 | 0.00 | 9.59 |
5308625 | 2010.01.06 05:53 | buy | 0.10 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.06 05:54 | 0.8979 | 0.00 | 0.00 | 0.00 | 4.80 |
5308656 | 2010.01.06 05:55 | sell | 0.10 | eurgbp | 0.8980 | 0.9010 | 0.0000 | 2010.01.06 05:55 | 0.8976 | 0.00 | 0.00 | 0.00 | 6.40 |
5308711 | 2010.01.06 05:56 | buy | 0.10 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.06 05:56 | 0.8980 | 0.00 | 0.00 | 0.00 | 6.40 |
5309213 | 2010.01.06 06:19 | sell | 0.10 | eurgbp | 0.8983 | 0.9013 | 0.0000 | 2010.01.06 06:19 | 0.8979 | 0.00 | 0.00 | 0.00 | 6.40 |
5309318 | 2010.01.06 06:24 | sell | 0.10 | eurgbp | 0.8981 | 0.9011 | 0.0000 | 2010.01.06 06:24 | 0.8977 | 0.00 | 0.00 | 0.00 | 6.40 |
5309347 | 2010.01.06 06:26 | sell | 0.10 | eurgbp | 0.8978 | 0.9008 | 0.0000 | 2010.01.06 06:28 | 0.8975 | 0.00 | 0.00 | 0.00 | 4.80 |
5309463 | 2010.01.06 06:34 | sell | 0.10 | eurgbp | 0.8978 | 0.9008 | 0.0000 | 2010.01.06 06:54 | 0.8975 | 0.00 | 0.00 | 0.00 | 4.80 |
5309485 | 2010.01.06 06:38 | buy | 0.10 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.06 06:40 | 0.8980 | 0.00 | 0.00 | 0.00 | 6.40 |
5309602 | 2010.01.06 06:44 | sell | 0.10 | eurgbp | 0.8982 | 0.9012 | 0.0000 | 2010.01.06 06:50 | 0.8978 | 0.00 | 0.00 | 0.00 | 6.40 |
5309699 | 2010.01.06 06:47 | sell | 0.10 | eurgbp | 0.8984 | 0.9014 | 0.0000 | 2010.01.06 06:47 | 0.8979 | 0.00 | 0.00 | 0.00 | 7.99 |
5309756 | 2010.01.06 06:50 | buy | 0.10 | eurgbp | 0.8977 | 0.8947 | 0.0000 | 2010.01.06 06:51 | 0.8981 | 0.00 | 0.00 | 0.00 | 6.39 |
5309848 | 2010.01.06 06:54 | buy | 0.10 | eurgbp | 0.8977 | 0.8947 | 0.0000 | 2010.01.06 07:25 | 0.8981 | 0.00 | 0.00 | 0.00 | 6.39 |
5309930 | 2010.01.06 06:57 | sell | 0.10 | eurgbp | 0.8978 | 0.9008 | 0.0000 | 2010.01.06 07:06 | 0.8975 | 0.00 | 0.00 | 0.00 | 4.80 |
5309970 | 2010.01.06 06:58 | sell | 0.10 | eurgbp | 0.8979 | 0.9009 | 0.0000 | 2010.01.06 07:06 | 0.8975 | 0.00 | 0.00 | 0.00 | 6.40 |
5310215 | 2010.01.06 07:08 | sell | 0.10 | eurgbp | 0.8978 | 0.9008 | 0.0000 | 2010.01.06 07:11 | 0.8975 | 0.00 | 0.00 | 0.00 | 4.79 |
5310317 | 2010.01.06 07:11 | buy | 0.10 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.06 07:11 | 0.8980 | 0.00 | 0.00 | 0.00 | 6.39 |
5310328 | 2010.01.06 07:11 | buy | 0.10 | eurgbp | 0.8973 | 0.8943 | 0.0000 | 2010.01.06 07:11 | 0.8980 | 0.00 | 0.00 | 0.00 | 11.19 |
5310349 | 2010.01.06 07:11 | buy | 0.10 | eurgbp | 0.8975 | 0.8945 | 0.0000 | 2010.01.06 07:19 | 0.8978 | 0.00 | 0.00 | 0.00 | 4.80 |
5310392 | 2010.01.06 07:12 | sell | 0.10 | eurgbp | 0.8977 | 0.9007 | 0.0000 | 2010.01.06 07:14 | 0.8973 | 0.00 | 0.00 | 0.00 | 6.39 |
5310490 | 2010.01.06 07:16 | buy | 0.10 | eurgbp | 0.8971 | 0.8941 | 0.0000 | 2010.01.06 07:16 | 0.8975 | 0.00 | 0.00 | 0.00 | 6.40 |
5310565 | 2010.01.06 07:19 | sell | 0.10 | eurgbp | 0.8977 | 0.9007 | 0.0000 | 2010.01.06 07:19 | 0.8974 | 0.00 | 0.00 | 0.00 | 4.80 |
5310666 | 2010.01.06 07:22 | sell | 0.10 | eurgbp | 0.8980 | 0.9010 | 0.0000 | 2010.01.06 07:22 | 0.8976 | 0.00 | 0.00 | 0.00 | 6.40 |
5310718 | 2010.01.06 07:23 | buy | 0.10 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.06 07:23 | 0.8979 | 0.00 | 0.00 | 0.00 | 4.79 |
5310834 | 2010.01.06 07:27 | sell | 0.10 | eurgbp | 0.8985 | 0.9015 | 0.0000 | 2010.01.06 07:28 | 0.8981 | 0.00 | 0.00 | 0.00 | 6.39 |
5310839 | 2010.01.06 07:28 | buy | 0.10 | eurgbp | 0.8982 | 0.8952 | 0.0000 | 2010.01.06 07:39 | 0.8986 | 0.00 | 0.00 | 0.00 | 6.39 |
5311158 | 2010.01.06 07:42 | sell | 1.00 | eurgbp | 0.8988 | 0.9018 | 0.0000 | 2010.01.06 07:53 | 0.8985 | 0.00 | 0.00 | 0.00 | 47.94 |
5311196 | 2010.01.06 07:45 | sell | 1.00 | eurgbp | 0.8990 | 0.9020 | 0.0000 | 2010.01.06 07:53 | 0.8986 | 0.00 | 0.00 | 0.00 | 63.92 |
5311208 | 2010.01.06 07:45 | sell | 1.00 | eurgbp | 0.8992 | 0.9022 | 0.0000 | 2010.01.06 07:51 | 0.8988 | 0.00 | 0.00 | 0.00 | 63.90 |
5311213 | 2010.01.06 07:46 | sell | 1.00 | eurgbp | 0.8994 | 0.9024 | 0.0000 | 2010.01.06 07:51 | 0.8990 | 0.00 | 0.00 | 0.00 | 63.88 |
5311405 | 2010.01.06 07:53 | buy | 1.00 | eurgbp | 0.8985 | 0.8955 | 0.0000 | 2010.01.06 07:53 | 0.8990 | 0.00 | 0.00 | 0.00 | 79.91 |
5311412 | 2010.01.06 07:53 | buy | 1.00 | eurgbp | 0.8984 | 0.8954 | 0.0000 | 2010.01.06 07:55 | 0.8987 | 0.00 | 0.00 | 0.00 | 47.92 |
5311501 | 2010.01.06 07:56 | buy | 1.00 | eurgbp | 0.8986 | 0.8956 | 0.0000 | 2010.01.06 07:56 | 0.8990 | 0.00 | 0.00 | 0.00 | 63.89 |
5311577 | 2010.01.06 07:59 | buy | 1.00 | eurgbp | 0.8986 | 0.8956 | 0.0000 | 2010.01.06 07:59 | 0.8989 | 0.00 | 0.00 | 0.00 | 47.93 |
5333236 | 2010.01.06 22:29 | buy | 1.00 | eurgbp | 0.8997 | 0.8967 | 0.0000 | 2010.01.06 23:08 | 0.9001 | 0.00 | 0.00 | 0.00 | 64.04 |
5333295 | 2010.01.06 22:31 | buy | 1.00 | eurgbp | 0.8993 | 0.8963 | 0.0000 | 2010.01.06 22:32 | 0.8997 | 0.00 | 0.00 | 0.00 | 64.00 |
5333464 | 2010.01.06 22:46 | buy | 1.00 | eurgbp | 0.8995 | 0.8965 | 0.0000 | 2010.01.06 22:49 | 0.8998 | 0.00 | 0.00 | 0.00 | 48.04 |
5333821 | 2010.01.06 23:20 | buy | 1.00 | eurgbp | 0.8997 | 0.8967 | 0.0000 | 2010.01.06 23:30 | 0.9001 | 0.00 | 0.00 | 0.00 | 64.05 |
5334098 | 2010.01.06 23:38 | buy | 1.00 | eurgbp | 0.8995 | 0.8965 | 0.0000 | 2010.01.06 23:41 | 0.8998 | 0.00 | 0.00 | 0.00 | 48.02 |
5335266 | 2010.01.07 00:54 | sell | 1.00 | eurgbp | 0.9009 | 0.9039 | 0.0000 | 2010.01.07 01:12 | 0.9005 | 0.00 | 0.00 | 0.00 | 63.89 |
5335846 | 2010.01.07 01:24 | sell | 1.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.07 01:25 | 0.9003 | 0.00 | 0.00 | 0.00 | 63.87 |
5336213 | 2010.01.07 01:47 | buy | 1.00 | eurgbp | 0.8997 | 0.8967 | 0.0000 | 2010.01.07 02:01 | 0.9001 | 0.00 | 0.00 | 0.00 | 63.84 |
5336791 | 2010.01.07 01:52 | buy | 1.00 | eurgbp | 0.8993 | 0.8963 | 0.0000 | 2010.01.07 01:53 | 0.8997 | 0.00 | 0.00 | 0.00 | 63.88 |
5337503 | 2010.01.07 02:03 | sell | 1.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.07 02:05 | 0.9001 | 0.00 | 0.00 | 0.00 | 63.82 |
5337569 | 2010.01.07 02:04 | sell | 1.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.07 02:05 | 0.9003 | 0.00 | 0.00 | 0.00 | 63.81 |
5337607 | 2010.01.07 02:05 | buy | 1.00 | eurgbp | 0.9001 | 0.8971 | 0.0000 | 2010.01.07 02:06 | 0.9005 | 0.00 | 0.00 | 0.00 | 63.82 |
5337634 | 2010.01.07 02:06 | sell | 1.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.07 02:06 | 0.9001 | 0.00 | 0.00 | 0.00 | 63.82 |
5337639 | 2010.01.07 02:06 | sell | 1.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.07 02:06 | 0.9001 | 0.00 | 0.00 | 0.00 | 63.82 |
5337641 | 2010.01.07 02:06 | sell | 1.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.07 02:06 | 0.9001 | 0.00 | 0.00 | 0.00 | 63.83 |
5337649 | 2010.01.07 02:06 | sell | 1.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.07 02:08 | 0.9001 | 0.00 | 0.00 | 0.00 | 63.82 |
5337726 | 2010.01.07 02:09 | sell | 1.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.07 02:09 | 0.9001 | 0.00 | 0.00 | 0.00 | 63.82 |
5337738 | 2010.01.07 02:09 | buy | 1.00 | eurgbp | 0.8999 | 0.8969 | 0.0000 | 2010.01.07 02:28 | 0.9003 | 0.00 | 0.00 | 0.00 | 63.91 |
5337756 | 2010.01.07 02:09 | buy | 1.00 | eurgbp | 0.8995 | 0.8965 | 0.0000 | 2010.01.07 02:09 | 0.8998 | 0.00 | 0.00 | 0.00 | 47.88 |
5337863 | 2010.01.07 02:10 | buy | 1.00 | eurgbp | 0.8996 | 0.8966 | 0.0000 | 2010.01.07 02:10 | 0.9001 | 0.00 | 0.00 | 0.00 | 79.79 |
5337906 | 2010.01.07 02:10 | buy | 1.00 | eurgbp | 0.8995 | 0.8965 | 0.0000 | 2010.01.07 02:11 | 0.9000 | 0.00 | 0.00 | 0.00 | 79.83 |
5337926 | 2010.01.07 02:11 | sell | 1.00 | eurgbp | 0.9000 | 0.9030 | 0.0000 | 2010.01.07 02:15 | 0.8995 | 0.00 | 0.00 | 0.00 | 79.85 |
5338059 | 2010.01.07 02:14 | buy | 1.00 | eurgbp | 0.8997 | 0.8967 | 0.0000 | 2010.01.07 02:28 | 0.9001 | 0.00 | 0.00 | 0.00 | 63.92 |
5338084 | 2010.01.07 02:15 | buy | 1.00 | eurgbp | 0.8996 | 0.8966 | 0.0000 | 2010.01.07 02:17 | 0.9000 | 0.00 | 0.00 | 0.00 | 63.87 |
5338111 | 2010.01.07 02:16 | buy | 1.00 | eurgbp | 0.8995 | 0.8965 | 0.0000 | 2010.01.07 02:17 | 0.8999 | 0.00 | 0.00 | 0.00 | 63.87 |
5338146 | 2010.01.07 02:17 | sell | 1.00 | eurgbp | 0.8998 | 0.9028 | 0.0000 | 2010.01.07 08:03 | 0.8995 | 0.00 | 0.00 | 0.00 | 47.74 |
5338294 | 2010.01.07 02:25 | buy | 1.00 | eurgbp | 0.8996 | 0.8966 | 0.0000 | 2010.01.07 02:25 | 0.8999 | 0.00 | 0.00 | 0.00 | 47.94 |
5338296 | 2010.01.07 02:25 | buy | 1.00 | eurgbp | 0.8996 | 0.8966 | 0.0000 | 2010.01.07 02:25 | 0.8999 | 0.00 | 0.00 | 0.00 | 47.94 |
5338301 | 2010.01.07 02:25 | buy | 1.00 | eurgbp | 0.8996 | 0.8966 | 0.0000 | 2010.01.07 02:26 | 0.8999 | 0.00 | 0.00 | 0.00 | 47.93 |
5338314 | 2010.01.07 02:26 | buy | 1.00 | eurgbp | 0.8996 | 0.8966 | 0.0000 | 2010.01.07 02:26 | 0.8999 | 0.00 | 0.00 | 0.00 | 47.93 |
5338362 | 2010.01.07 02:28 | sell | 1.00 | eurgbp | 0.9002 | 0.9032 | 0.0000 | 2010.01.07 08:02 | 0.8998 | 0.00 | 0.00 | 0.00 | 63.66 |
5338518 | 2010.01.07 02:32 | sell | 1.00 | eurgbp | 0.9004 | 0.9034 | 0.0000 | 2010.01.07 07:52 | 0.9000 | 0.00 | 0.00 | 0.00 | 63.67 |
5338558 | 2010.01.07 02:33 | sell | 1.00 | eurgbp | 0.9008 | 0.9038 | 0.0000 | 2010.01.07 02:40 | 0.9004 | 0.00 | 0.00 | 0.00 | 63.89 |
5338633 | 2010.01.07 02:36 | buy | 1.00 | eurgbp | 0.9008 | 0.8978 | 0.0000 | 2010.01.07 02:52 | 0.9012 | 0.00 | 0.00 | 0.00 | 63.86 |
5338768 | 2010.01.07 02:40 | buy | 1.00 | eurgbp | 0.9004 | 0.8974 | 0.0000 | 2010.01.07 02:46 | 0.9008 | 0.00 | 0.00 | 0.00 | 63.90 |
5338869 | 2010.01.07 02:43 | sell | 1.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.07 03:38 | 0.9003 | 0.00 | 0.00 | 0.00 | 63.82 |
5338925 | 2010.01.07 02:46 | sell | 1.00 | eurgbp | 0.9009 | 0.9039 | 0.0000 | 2010.01.07 02:49 | 0.9005 | 0.00 | 0.00 | 0.00 | 63.91 |
5339028 | 2010.01.07 02:50 | sell | 1.00 | eurgbp | 0.9010 | 0.9040 | 0.0000 | 2010.01.07 02:50 | 0.9006 | 0.00 | 0.00 | 0.00 | 63.91 |
5339095 | 2010.01.07 02:52 | sell | 1.00 | eurgbp | 0.9012 | 0.9042 | 0.0000 | 2010.01.07 03:37 | 0.9008 | 0.00 | 0.00 | 0.00 | 63.78 |
5339168 | 2010.01.07 02:53 | sell | 1.00 | eurgbp | 0.9016 | 0.9046 | 0.0000 | 2010.01.07 03:32 | 0.9012 | 0.00 | 0.00 | 0.00 | 63.80 |
5339334 | 2010.01.07 02:55 | sell | 1.00 | eurgbp | 0.9020 | 0.9050 | 0.0000 | 2010.01.07 02:57 | 0.9016 | 0.00 | 0.00 | 0.00 | 63.82 |
5341162 | 2010.01.07 03:37 | buy | 1.00 | eurgbp | 0.9008 | 0.8978 | 0.0000 | 2010.01.07 03:42 | 0.9012 | 0.00 | 0.00 | 0.00 | 63.76 |
5341191 | 2010.01.07 03:38 | buy | 1.00 | eurgbp | 0.9007 | 0.8977 | 0.0000 | 2010.01.07 03:42 | 0.9010 | 0.00 | 0.00 | 0.00 | 47.83 |
5341212 | 2010.01.07 03:38 | buy | 1.00 | eurgbp | 0.9003 | 0.8973 | 0.0000 | 2010.01.07 03:38 | 0.9010 | 0.00 | 0.00 | 0.00 | 111.71 |
5341213 | 2010.01.07 03:38 | buy | 1.00 | eurgbp | 0.9003 | 0.8973 | 0.0000 | 2010.01.07 03:38 | 0.9010 | 0.00 | 0.00 | 0.00 | 111.71 |
5341234 | 2010.01.07 03:38 | buy | 1.00 | eurgbp | 0.9004 | 0.8974 | 0.0000 | 2010.01.07 03:41 | 0.9008 | 0.00 | 0.00 | 0.00 | 63.79 |
5341394 | 2010.01.07 03:42 | buy | 1.00 | eurgbp | 0.9006 | 0.8976 | 0.0000 | 2010.01.07 03:42 | 0.9010 | 0.00 | 0.00 | 0.00 | 63.77 |
5341417 | 2010.01.07 03:42 | sell | 1.00 | eurgbp | 0.9011 | 0.9041 | 0.0000 | 2010.01.07 03:42 | 0.9006 | 0.00 | 0.00 | 0.00 | 79.70 |
5341463 | 2010.01.07 03:43 | buy | 1.00 | eurgbp | 0.9006 | 0.8976 | 0.0000 | 2010.01.07 03:43 | 0.9011 | 0.00 | 0.00 | 0.00 | 79.69 |
5341472 | 2010.01.07 03:43 | buy | 1.00 | eurgbp | 0.9006 | 0.8976 | 0.0000 | 2010.01.07 03:43 | 0.9010 | 0.00 | 0.00 | 0.00 | 63.76 |
5341657 | 2010.01.07 03:46 | sell | 1.00 | eurgbp | 0.9020 | 0.9050 | 0.0000 | 2010.01.07 04:07 | 0.9015 | 0.00 | 0.00 | 0.00 | 79.65 |
5341794 | 2010.01.07 03:48 | buy | 1.00 | eurgbp | 0.9018 | 0.8988 | 0.0000 | 2010.01.07 03:49 | 0.9022 | 0.00 | 0.00 | 0.00 | 63.68 |
5341848 | 2010.01.07 03:49 | sell | 1.00 | eurgbp | 0.9025 | 0.9055 | 0.0000 | 2010.01.07 03:49 | 0.9021 | 0.00 | 0.00 | 0.00 | 63.70 |
5341864 | 2010.01.07 03:50 | sell | 1.00 | eurgbp | 0.9025 | 0.9055 | 0.0000 | 2010.01.07 03:51 | 0.9021 | 0.00 | 0.00 | 0.00 | 63.70 |
5341876 | 2010.01.07 03:50 | sell | 1.00 | eurgbp | 0.9024 | 0.9054 | 0.0000 | 2010.01.07 03:53 | 0.9019 | 0.00 | 0.00 | 0.00 | 79.64 |
5341964 | 2010.01.07 03:51 | buy | 1.00 | eurgbp | 0.9022 | 0.8992 | 0.0000 | 2010.01.07 08:03 | 0.8992 | 0.00 | 0.00 | 0.00 | -477.57 |
5342313 | 2010.01.07 04:00 | buy | 1.00 | eurgbp | 0.9020 | 0.8990 | 0.0000 | 2010.01.07 04:00 | 0.9025 | 0.00 | 0.00 | 0.00 | 79.63 |
5342371 | 2010.01.07 04:00 | buy | 1.00 | eurgbp | 0.9018 | 0.8988 | 0.0000 | 2010.01.07 04:03 | 0.9022 | 0.00 | 0.00 | 0.00 | 63.72 |
5342674 | 2010.01.07 04:10 | sell | 1.00 | eurgbp | 0.9018 | 0.9048 | 0.0000 | 2010.01.07 04:11 | 0.9013 | 0.00 | 0.00 | 0.00 | 79.71 |
5342755 | 2010.01.07 04:12 | sell | 1.00 | eurgbp | 0.9017 | 0.9047 | 0.0000 | 2010.01.07 04:13 | 0.9013 | 0.00 | 0.00 | 0.00 | 63.76 |
5342863 | 2010.01.07 04:15 | sell | 1.00 | eurgbp | 0.9018 | 0.9048 | 0.0000 | 2010.01.07 04:24 | 0.9014 | 0.00 | 0.00 | 0.00 | 63.77 |
5342944 | 2010.01.07 04:20 | buy | 1.00 | eurgbp | 0.9016 | 0.8986 | 0.0000 | 2010.01.07 04:20 | 0.9019 | 0.00 | 0.00 | 0.00 | 47.79 |
5342978 | 2010.01.07 04:21 | buy | 1.00 | eurgbp | 0.9017 | 0.8987 | 0.0000 | 2010.01.07 04:21 | 0.9020 | 0.00 | 0.00 | 0.00 | 47.81 |
5342993 | 2010.01.07 04:21 | buy | 1.00 | eurgbp | 0.9017 | 0.8987 | 0.0000 | 2010.01.07 04:22 | 0.9020 | 0.00 | 0.00 | 0.00 | 47.81 |
5342995 | 2010.01.07 04:22 | buy | 1.00 | eurgbp | 0.9017 | 0.8987 | 0.0000 | 2010.01.07 04:22 | 0.9020 | 0.00 | 0.00 | 0.00 | 47.81 |
5343002 | 2010.01.07 04:22 | buy | 1.00 | eurgbp | 0.9018 | 0.8988 | 0.0000 | 2010.01.07 10:30 | 0.8988 | 0.00 | 0.00 | 0.00 | -478.17 |
5343072 | 2010.01.07 04:24 | buy | 1.00 | eurgbp | 0.9014 | 0.8984 | 0.0000 | 2010.01.07 04:28 | 0.9020 | 0.00 | 0.00 | 0.00 | 95.66 |
5343201 | 2010.01.07 04:28 | sell | 1.00 | eurgbp | 0.9018 | 0.9048 | 0.0000 | 2010.01.07 04:30 | 0.9013 | 0.00 | 0.00 | 0.00 | 79.74 |
5343399 | 2010.01.07 04:32 | sell | 1.00 | eurgbp | 0.9018 | 0.9048 | 0.0000 | 2010.01.07 04:38 | 0.9013 | 0.00 | 0.00 | 0.00 | 79.75 |
5343790 | 2010.01.07 04:44 | buy | 1.00 | eurgbp | 0.9011 | 0.8981 | 0.0000 | 2010.01.07 04:44 | 0.9015 | 0.00 | 0.00 | 0.00 | 63.77 |
5343793 | 2010.01.07 04:44 | buy | 1.00 | eurgbp | 0.9011 | 0.8981 | 0.0000 | 2010.01.07 04:46 | 0.9015 | 0.00 | 0.00 | 0.00 | 63.77 |
5343902 | 2010.01.07 04:48 | buy | 1.00 | eurgbp | 0.9012 | 0.8982 | 0.0000 | 2010.01.07 05:44 | 0.9016 | 0.00 | 0.00 | 0.00 | 63.69 |
5343984 | 2010.01.07 04:51 | buy | 1.00 | eurgbp | 0.9008 | 0.8978 | 0.0000 | 2010.01.07 05:42 | 0.9012 | 0.00 | 0.00 | 0.00 | 63.72 |
5346533 | 2010.01.07 05:52 | buy | 1.00 | eurgbp | 0.9011 | 0.8981 | 0.0000 | 2010.01.07 05:53 | 0.9015 | 0.00 | 0.00 | 0.00 | 63.64 |
5347553 | 2010.01.07 06:10 | buy | 1.00 | eurgbp | 0.9006 | 0.8976 | 0.0000 | 2010.01.07 06:11 | 0.9009 | 0.00 | 0.00 | 0.00 | 47.75 |
5347561 | 2010.01.07 06:11 | sell | 1.00 | eurgbp | 0.9009 | 0.9039 | 0.0000 | 2010.01.07 06:19 | 0.9005 | 0.00 | 0.00 | 0.00 | 63.71 |
5347760 | 2010.01.07 06:21 | sell | 1.00 | eurgbp | 0.9008 | 0.9038 | 0.0000 | 2010.01.07 07:06 | 0.9004 | 0.00 | 0.00 | 0.00 | 63.65 |
5347903 | 2010.01.07 06:28 | sell | 1.00 | eurgbp | 0.9012 | 0.9042 | 0.0000 | 2010.01.07 06:56 | 0.9007 | 0.00 | 0.00 | 0.00 | 79.62 |
5349849 | 2010.01.07 07:11 | sell | 1.00 | eurgbp | 0.9008 | 0.9038 | 0.0000 | 2010.01.07 07:42 | 0.9004 | 0.00 | 0.00 | 0.00 | 63.70 |
5350230 | 2010.01.07 07:33 | sell | 1.00 | eurgbp | 0.9012 | 0.9042 | 0.0000 | 2010.01.07 07:36 | 0.9008 | 0.00 | 0.00 | 0.00 | 63.66 |
5350460 | 2010.01.07 07:43 | buy | 1.00 | eurgbp | 0.9001 | 0.8971 | 0.0000 | 2010.01.07 07:44 | 0.9005 | 0.00 | 0.00 | 0.00 | 63.70 |
5350855 | 2010.01.07 07:57 | buy | 1.00 | eurgbp | 0.9001 | 0.8971 | 0.0000 | 2010.01.07 08:41 | 0.9005 | 0.00 | 0.00 | 0.00 | 63.65 |
5351033 | 2010.01.07 08:02 | buy | 1.00 | eurgbp | 0.8996 | 0.8966 | 0.0000 | 2010.01.07 08:08 | 0.8999 | 0.00 | 0.00 | 0.00 | 47.70 |
5368244 | 2010.01.07 21:08 | sell | 1.00 | eurgbp | 0.8987 | 0.9017 | 0.0000 | 2010.01.07 22:15 | 0.8984 | 0.00 | 0.00 | 0.00 | 47.80 |
5368269 | 2010.01.07 21:11 | buy | 1.00 | eurgbp | 0.8985 | 0.8955 | 0.0000 | 2010.01.07 21:19 | 0.8988 | 0.00 | 0.00 | 0.00 | 47.79 |
5368593 | 2010.01.07 21:28 | buy | 1.00 | eurgbp | 0.8987 | 0.8957 | 0.0000 | 2010.01.08 03:41 | 0.8957 | 0.00 | 0.00 | 0.00 | -479.79 |
5369488 | 2010.01.07 22:15 | buy | 1.00 | eurgbp | 0.8983 | 0.8953 | 0.0000 | 2010.01.08 03:45 | 0.8953 | 0.00 | 0.00 | 0.00 | -479.97 |
5369823 | 2010.01.07 22:47 | buy | 2.00 | eurgbp | 0.8977 | 0.8947 | 0.0000 | 2010.01.07 22:53 | 0.8981 | 0.00 | 0.00 | 0.00 | 127.53 |
5370165 | 2010.01.07 23:22 | buy | 2.00 | eurgbp | 0.8975 | 0.8945 | 0.0000 | 2010.01.07 23:24 | 0.8979 | 0.00 | 0.00 | 0.00 | 127.53 |
5370381 | 2010.01.07 23:33 | buy | 2.00 | eurgbp | 0.8977 | 0.8947 | 0.0000 | 2010.01.08 01:58 | 0.8981 | 0.00 | 0.00 | 0.00 | 127.47 |
5370446 | 2010.01.07 23:40 | sell | 2.00 | eurgbp | 0.8977 | 0.9007 | 0.0000 | 2010.01.08 00:23 | 0.8973 | 0.00 | 0.00 | 0.00 | 127.62 |
5370854 | 2010.01.08 00:23 | buy | 2.00 | eurgbp | 0.8973 | 0.8943 | 0.0000 | 2010.01.08 00:52 | 0.8977 | 0.00 | 0.00 | 0.00 | 127.52 |
5372511 | 2010.01.08 01:40 | sell | 2.00 | eurgbp | 0.8977 | 0.9007 | 0.0000 | 2010.01.08 01:41 | 0.8973 | 0.00 | 0.00 | 0.00 | 127.56 |
5372667 | 2010.01.08 01:48 | sell | 2.00 | eurgbp | 0.8977 | 0.9007 | 0.0000 | 2010.01.08 02:36 | 0.8971 | 0.00 | 0.00 | 0.00 | 191.59 |
5372861 | 2010.01.08 01:58 | sell | 2.00 | eurgbp | 0.8981 | 0.9011 | 0.0000 | 2010.01.08 02:12 | 0.8977 | 0.00 | 0.00 | 0.00 | 127.48 |
5373270 | 2010.01.08 02:13 | buy | 2.00 | eurgbp | 0.8977 | 0.8947 | 0.0000 | 2010.01.08 02:17 | 0.8981 | 0.00 | 0.00 | 0.00 | 127.48 |
5373558 | 2010.01.08 02:24 | buy | 2.00 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.08 02:25 | 0.8980 | 0.00 | 0.00 | 0.00 | 127.58 |
5373563 | 2010.01.08 02:25 | buy | 2.00 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.08 02:25 | 0.8980 | 0.00 | 0.00 | 0.00 | 127.61 |
5373586 | 2010.01.08 02:25 | buy | 2.00 | eurgbp | 0.8977 | 0.8947 | 0.0000 | 2010.01.08 02:28 | 0.8981 | 0.00 | 0.00 | 0.00 | 127.61 |
5373656 | 2010.01.08 02:26 | buy | 2.00 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.08 02:26 | 0.8980 | 0.00 | 0.00 | 0.00 | 127.61 |
5373686 | 2010.01.08 02:26 | sell | 2.00 | eurgbp | 0.8979 | 0.9009 | 0.0000 | 2010.01.08 02:27 | 0.8976 | 0.00 | 0.00 | 0.00 | 95.71 |
5373773 | 2010.01.08 02:27 | buy | 2.00 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.08 02:27 | 0.8980 | 0.00 | 0.00 | 0.00 | 127.62 |
5373907 | 2010.01.08 02:31 | buy | 2.00 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.08 02:32 | 0.8980 | 0.00 | 0.00 | 0.00 | 127.58 |
5373918 | 2010.01.08 02:32 | sell | 2.00 | eurgbp | 0.8979 | 0.9009 | 0.0000 | 2010.01.08 02:32 | 0.8976 | 0.00 | 0.00 | 0.00 | 95.69 |
5373930 | 2010.01.08 02:32 | sell | 2.00 | eurgbp | 0.8979 | 0.9009 | 0.0000 | 2010.01.08 02:36 | 0.8976 | 0.00 | 0.00 | 0.00 | 95.71 |
5374061 | 2010.01.08 02:35 | buy | 2.00 | eurgbp | 0.8977 | 0.8947 | 0.0000 | 2010.01.08 03:49 | 0.8947 | 0.00 | 0.00 | 0.00 | -960.72 |
5374147 | 2010.01.08 02:36 | buy | 2.00 | eurgbp | 0.8975 | 0.8945 | 0.0000 | 2010.01.08 02:38 | 0.8979 | 0.00 | 0.00 | 0.00 | 127.70 |
5374173 | 2010.01.08 02:37 | buy | 2.00 | eurgbp | 0.8971 | 0.8941 | 0.0000 | 2010.01.08 02:37 | 0.8975 | 0.00 | 0.00 | 0.00 | 127.71 |
5374195 | 2010.01.08 02:37 | buy | 2.00 | eurgbp | 0.8972 | 0.8942 | 0.0000 | 2010.01.08 02:37 | 0.8976 | 0.00 | 0.00 | 0.00 | 127.71 |
5374240 | 2010.01.08 02:37 | buy | 2.00 | eurgbp | 0.8971 | 0.8941 | 0.0000 | 2010.01.08 02:37 | 0.8976 | 0.00 | 0.00 | 0.00 | 159.60 |
5374268 | 2010.01.08 02:38 | buy | 2.00 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.08 02:38 | 0.8980 | 0.00 | 0.00 | 0.00 | 127.70 |
5374297 | 2010.01.08 02:38 | buy | 2.00 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.08 03:49 | 0.8946 | 0.00 | 0.00 | 0.00 | -960.72 |
5374351 | 2010.01.08 02:40 | sell | 2.00 | eurgbp | 0.8977 | 0.9007 | 0.0000 | 2010.01.08 02:42 | 0.8974 | 0.00 | 0.00 | 0.00 | 95.80 |
5374384 | 2010.01.08 02:42 | buy | 2.00 | eurgbp | 0.8975 | 0.8945 | 0.0000 | 2010.01.08 02:43 | 0.8979 | 0.00 | 0.00 | 0.00 | 127.67 |
5374407 | 2010.01.08 02:43 | sell | 2.00 | eurgbp | 0.8977 | 0.9007 | 0.0000 | 2010.01.08 02:46 | 0.8974 | 0.00 | 0.00 | 0.00 | 95.79 |
5374520 | 2010.01.08 02:45 | sell | 2.00 | eurgbp | 0.8980 | 0.9010 | 0.0000 | 2010.01.08 02:45 | 0.8976 | 0.00 | 0.00 | 0.00 | 127.70 |
5374701 | 2010.01.08 02:51 | buy | 2.00 | eurgbp | 0.8972 | 0.8942 | 0.0000 | 2010.01.08 04:03 | 0.8942 | 0.00 | 0.00 | 0.00 | -961.26 |
5374745 | 2010.01.08 02:52 | buy | 2.00 | eurgbp | 0.8967 | 0.8937 | 0.0000 | 2010.01.08 03:05 | 0.8971 | 0.00 | 0.00 | 0.00 | 127.84 |
5375337 | 2010.01.08 03:08 | buy | 2.00 | eurgbp | 0.8965 | 0.8935 | 0.0000 | 2010.01.08 03:15 | 0.8970 | 0.00 | 0.00 | 0.00 | 159.69 |
5375673 | 2010.01.08 03:15 | sell | 2.00 | eurgbp | 0.8967 | 0.8997 | 0.0000 | 2010.01.08 03:19 | 0.8963 | 0.00 | 0.00 | 0.00 | 127.84 |
5376078 | 2010.01.08 03:22 | sell | 2.00 | eurgbp | 0.8968 | 0.8998 | 0.0000 | 2010.01.08 03:23 | 0.8965 | 0.00 | 0.00 | 0.00 | 95.85 |
5376196 | 2010.01.08 03:23 | buy | 2.00 | eurgbp | 0.8965 | 0.8935 | 0.0000 | 2010.01.08 03:24 | 0.8970 | 0.00 | 0.00 | 0.00 | 159.75 |
5376278 | 2010.01.08 03:24 | sell | 2.00 | eurgbp | 0.8967 | 0.8997 | 0.0000 | 2010.01.08 03:26 | 0.8963 | 0.00 | 0.00 | 0.00 | 127.86 |
5376379 | 2010.01.08 03:27 | buy | 2.00 | eurgbp | 0.8961 | 0.8931 | 0.0000 | 2010.01.08 03:28 | 0.8967 | 0.00 | 0.00 | 0.00 | 191.73 |
5376415 | 2010.01.08 03:28 | buy | 2.00 | eurgbp | 0.8961 | 0.8931 | 0.0000 | 2010.01.08 03:28 | 0.8966 | 0.00 | 0.00 | 0.00 | 159.80 |
5376510 | 2010.01.08 03:31 | sell | 2.00 | eurgbp | 0.8967 | 0.8997 | 0.0000 | 2010.01.08 03:31 | 0.8964 | 0.00 | 0.00 | 0.00 | 95.88 |
5376625 | 2010.01.08 03:37 | sell | 2.00 | eurgbp | 0.8965 | 0.8995 | 0.0000 | 2010.01.08 03:37 | 0.8961 | 0.00 | 0.00 | 0.00 | 127.83 |
5376788 | 2010.01.08 03:44 | buy | 2.00 | eurgbp | 0.8957 | 0.8927 | 0.0000 | 2010.01.08 05:57 | 0.8927 | 0.00 | 0.00 | 0.00 | -961.20 |
5376849 | 2010.01.08 03:45 | buy | 2.00 | eurgbp | 0.8954 | 0.8924 | 0.0000 | 2010.01.08 03:45 | 0.8960 | 0.00 | 0.00 | 0.00 | 192.01 |
5376861 | 2010.01.08 03:45 | buy | 2.00 | eurgbp | 0.8954 | 0.8924 | 0.0000 | 2010.01.08 03:46 | 0.8960 | 0.00 | 0.00 | 0.00 | 192.12 |
5376865 | 2010.01.08 03:45 | buy | 2.00 | eurgbp | 0.8953 | 0.8923 | 0.0000 | 2010.01.08 03:46 | 0.8960 | 0.00 | 0.00 | 0.00 | 224.14 |
5376881 | 2010.01.08 03:45 | buy | 2.00 | eurgbp | 0.8950 | 0.8920 | 0.0000 | 2010.01.08 03:46 | 0.8960 | 0.00 | 0.00 | 0.00 | 320.20 |
5376909 | 2010.01.08 03:46 | buy | 2.00 | eurgbp | 0.8951 | 0.8921 | 0.0000 | 2010.01.08 03:46 | 0.8960 | 0.00 | 0.00 | 0.00 | 288.11 |
5376924 | 2010.01.08 03:46 | buy | 2.00 | eurgbp | 0.8952 | 0.8922 | 0.0000 | 2010.01.08 03:46 | 0.8960 | 0.00 | 0.00 | 0.00 | 256.10 |
5376934 | 2010.01.08 03:46 | buy | 2.00 | eurgbp | 0.8952 | 0.8922 | 0.0000 | 2010.01.08 03:46 | 0.8960 | 0.00 | 0.00 | 0.00 | 256.10 |
5376950 | 2010.01.08 03:46 | buy | 2.00 | eurgbp | 0.8952 | 0.8922 | 0.0000 | 2010.01.08 08:20 | 0.8922 | 0.00 | 0.00 | 0.00 | -959.46 |
5377028 | 2010.01.08 03:49 | buy | 2.00 | eurgbp | 0.8948 | 0.8918 | 0.0000 | 2010.01.08 03:50 | 0.8952 | 0.00 | 0.00 | 0.00 | 128.04 |
5377211 | 2010.01.08 03:56 | buy | 2.00 | eurgbp | 0.8947 | 0.8917 | 0.0000 | 2010.01.08 08:32 | 0.8953 | 0.00 | 0.00 | 0.00 | 192.50 |
5377372 | 2010.01.08 03:59 | sell | 2.00 | eurgbp | 0.8948 | 0.8978 | 0.0000 | 2010.01.08 04:00 | 0.8945 | 0.00 | 0.00 | 0.00 | 96.13 |
5377415 | 2010.01.08 04:00 | sell | 2.00 | eurgbp | 0.8947 | 0.8977 | 0.0000 | 2010.01.08 04:02 | 0.8944 | 0.00 | 0.00 | 0.00 | 96.12 |
5377513 | 2010.01.08 04:03 | buy | 2.00 | eurgbp | 0.8943 | 0.8913 | 0.0000 | 2010.01.08 04:06 | 0.8947 | 0.00 | 0.00 | 0.00 | 128.16 |
5377653 | 2010.01.08 04:08 | sell | 2.00 | eurgbp | 0.8947 | 0.8977 | 0.0000 | 2010.01.08 04:10 | 0.8944 | 0.00 | 0.00 | 0.00 | 96.12 |
5377666 | 2010.01.08 04:09 | buy | 2.00 | eurgbp | 0.8945 | 0.8915 | 0.0000 | 2010.01.08 08:31 | 0.8948 | 0.00 | 0.00 | 0.00 | 96.23 |
5377670 | 2010.01.08 04:09 | sell | 2.00 | eurgbp | 0.8948 | 0.8978 | 0.0000 | 2010.01.08 04:10 | 0.8944 | 0.00 | 0.00 | 0.00 | 128.17 |
5377731 | 2010.01.08 04:10 | buy | 2.00 | eurgbp | 0.8941 | 0.8911 | 0.0000 | 2010.01.08 04:10 | 0.8945 | 0.00 | 0.00 | 0.00 | 128.20 |
5377748 | 2010.01.08 04:11 | sell | 2.00 | eurgbp | 0.8945 | 0.8975 | 0.0000 | 2010.01.08 04:11 | 0.8941 | 0.00 | 0.00 | 0.00 | 128.22 |
5378005 | 2010.01.08 04:14 | sell | 2.00 | eurgbp | 0.8944 | 0.8974 | 0.0000 | 2010.01.08 04:22 | 0.8940 | 0.00 | 0.00 | 0.00 | 128.23 |
5378215 | 2010.01.08 04:21 | sell | 2.00 | eurgbp | 0.8945 | 0.8975 | 0.0000 | 2010.01.08 04:21 | 0.8941 | 0.00 | 0.00 | 0.00 | 128.21 |
5378637 | 2010.01.08 04:31 | buy | 2.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.08 04:31 | 0.8940 | 0.00 | 0.00 | 0.00 | 128.24 |
5378643 | 2010.01.08 04:31 | sell | 2.00 | eurgbp | 0.8939 | 0.8969 | 0.0000 | 2010.01.08 04:32 | 0.8936 | 0.00 | 0.00 | 0.00 | 96.16 |
5378709 | 2010.01.08 04:33 | sell | 2.00 | eurgbp | 0.8944 | 0.8974 | 0.0000 | 2010.01.08 04:37 | 0.8940 | 0.00 | 0.00 | 0.00 | 128.19 |
5378772 | 2010.01.08 04:35 | sell | 2.00 | eurgbp | 0.8945 | 0.8975 | 0.0000 | 2010.01.08 04:35 | 0.8941 | 0.00 | 0.00 | 0.00 | 128.20 |
5378889 | 2010.01.08 04:39 | buy | 2.00 | eurgbp | 0.8937 | 0.8907 | 0.0000 | 2010.01.08 07:57 | 0.8941 | 0.00 | 0.00 | 0.00 | 127.92 |
5378923 | 2010.01.08 04:40 | sell | 2.00 | eurgbp | 0.8940 | 0.8970 | 0.0000 | 2010.01.08 04:41 | 0.8936 | 0.00 | 0.00 | 0.00 | 128.26 |
5378967 | 2010.01.08 04:41 | buy | 2.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.08 04:43 | 0.8940 | 0.00 | 0.00 | 0.00 | 128.22 |
5379113 | 2010.01.08 04:47 | sell | 2.00 | eurgbp | 0.8937 | 0.8967 | 0.0000 | 2010.01.08 04:50 | 0.8934 | 0.00 | 0.00 | 0.00 | 96.20 |
5379173 | 2010.01.08 04:50 | buy | 2.00 | eurgbp | 0.8933 | 0.8903 | 0.0000 | 2010.01.08 04:52 | 0.8937 | 0.00 | 0.00 | 0.00 | 128.24 |
5379317 | 2010.01.08 04:57 | buy | 2.00 | eurgbp | 0.8935 | 0.8905 | 0.0000 | 2010.01.08 05:02 | 0.8940 | 0.00 | 0.00 | 0.00 | 160.28 |
5379461 | 2010.01.08 05:02 | sell | 2.00 | eurgbp | 0.8940 | 0.8970 | 0.0000 | 2010.01.08 05:06 | 0.8936 | 0.00 | 0.00 | 0.00 | 128.20 |
5379571 | 2010.01.08 05:08 | sell | 2.00 | eurgbp | 0.8937 | 0.8967 | 0.0000 | 2010.01.08 05:09 | 0.8933 | 0.00 | 0.00 | 0.00 | 128.22 |
5379664 | 2010.01.08 05:13 | sell | 2.00 | eurgbp | 0.8936 | 0.8966 | 0.0000 | 2010.01.08 05:38 | 0.8932 | 0.00 | 0.00 | 0.00 | 128.20 |
5379985 | 2010.01.08 05:28 | sell | 2.00 | eurgbp | 0.8940 | 0.8970 | 0.0000 | 2010.01.08 05:28 | 0.8936 | 0.00 | 0.00 | 0.00 | 128.22 |
5380265 | 2010.01.08 05:45 | sell | 2.00 | eurgbp | 0.8935 | 0.8965 | 0.0000 | 2010.01.08 05:46 | 0.8931 | 0.00 | 0.00 | 0.00 | 128.12 |
5380296 | 2010.01.08 05:46 | sell | 2.00 | eurgbp | 0.8934 | 0.8964 | 0.0000 | 2010.01.08 05:52 | 0.8930 | 0.00 | 0.00 | 0.00 | 128.10 |
5380538 | 2010.01.08 05:54 | sell | 2.00 | eurgbp | 0.8935 | 0.8965 | 0.0000 | 2010.01.08 05:55 | 0.8931 | 0.00 | 0.00 | 0.00 | 128.11 |
5380588 | 2010.01.08 05:57 | buy | 2.00 | eurgbp | 0.8927 | 0.8897 | 0.0000 | 2010.01.08 05:57 | 0.8931 | 0.00 | 0.00 | 0.00 | 128.15 |
5380664 | 2010.01.08 06:01 | sell | 2.00 | eurgbp | 0.8935 | 0.8965 | 0.0000 | 2010.01.08 06:02 | 0.8931 | 0.00 | 0.00 | 0.00 | 128.14 |
5380715 | 2010.01.08 06:04 | buy | 2.00 | eurgbp | 0.8926 | 0.8896 | 0.0000 | 2010.01.08 06:09 | 0.8930 | 0.00 | 0.00 | 0.00 | 128.14 |
5380717 | 2010.01.08 06:05 | sell | 2.00 | eurgbp | 0.8928 | 0.8958 | 0.0000 | 2010.01.08 06:06 | 0.8925 | 0.00 | 0.00 | 0.00 | 96.10 |
5380874 | 2010.01.08 06:10 | buy | 2.00 | eurgbp | 0.8925 | 0.8895 | 0.0000 | 2010.01.08 06:10 | 0.8930 | 0.00 | 0.00 | 0.00 | 160.16 |
5380887 | 2010.01.08 06:10 | sell | 2.00 | eurgbp | 0.8930 | 0.8960 | 0.0000 | 2010.01.08 07:12 | 0.8925 | 0.00 | 0.00 | 0.00 | 160.07 |
5381023 | 2010.01.08 06:16 | sell | 2.00 | eurgbp | 0.8935 | 0.8965 | 0.0000 | 2010.01.08 06:16 | 0.8931 | 0.00 | 0.00 | 0.00 | 128.09 |
5381032 | 2010.01.08 06:16 | sell | 2.00 | eurgbp | 0.8935 | 0.8965 | 0.0000 | 2010.01.08 06:16 | 0.8931 | 0.00 | 0.00 | 0.00 | 128.09 |
5381168 | 2010.01.08 06:22 | sell | 2.00 | eurgbp | 0.8935 | 0.8965 | 0.0000 | 2010.01.08 06:22 | 0.8931 | 0.00 | 0.00 | 0.00 | 128.10 |
5381561 | 2010.01.08 06:45 | sell | 2.00 | eurgbp | 0.8937 | 0.8967 | 0.0000 | 2010.01.08 06:48 | 0.8934 | 0.00 | 0.00 | 0.00 | 96.11 |
5382364 | 2010.01.08 07:09 | buy | 2.00 | eurgbp | 0.8927 | 0.8897 | 0.0000 | 2010.01.08 07:14 | 0.8931 | 0.00 | 0.00 | 0.00 | 127.99 |
5382555 | 2010.01.08 07:13 | sell | 2.00 | eurgbp | 0.8928 | 0.8958 | 0.0000 | 2010.01.08 08:20 | 0.8925 | 0.00 | 0.00 | 0.00 | 95.93 |
5382815 | 2010.01.08 07:23 | sell | 2.00 | eurgbp | 0.8932 | 0.8962 | 0.0000 | 2010.01.08 07:30 | 0.8926 | 0.00 | 0.00 | 0.00 | 191.99 |
5383024 | 2010.01.08 07:32 | buy | 2.00 | eurgbp | 0.8927 | 0.8897 | 0.0000 | 2010.01.08 07:33 | 0.8931 | 0.00 | 0.00 | 0.00 | 127.97 |
5383112 | 2010.01.08 07:38 | sell | 2.00 | eurgbp | 0.8929 | 0.8959 | 0.0000 | 2010.01.08 08:20 | 0.8926 | 0.00 | 0.00 | 0.00 | 95.93 |
5383204 | 2010.01.08 07:41 | sell | 2.00 | eurgbp | 0.8933 | 0.8963 | 0.0000 | 2010.01.08 08:18 | 0.8929 | 0.00 | 0.00 | 0.00 | 127.85 |
5410493 | 2010.01.10 21:02 | sell | 3.00 | eurgbp | 0.9009 | 0.9039 | 0.0000 | 2010.01.11 02:11 | 0.9005 | 0.00 | 0.00 | 0.00 | 193.32 |
5410877 | 2010.01.10 21:35 | sell | 3.00 | eurgbp | 0.9013 | 0.9043 | 0.0000 | 2010.01.10 21:40 | 0.9009 | 0.00 | 0.00 | 0.00 | 192.90 |
5411634 | 2010.01.10 22:02 | sell | 3.00 | eurgbp | 0.9017 | 0.9047 | 0.0000 | 2010.01.10 23:50 | 0.9013 | 0.00 | 0.00 | 0.00 | 193.00 |
5411780 | 2010.01.10 22:08 | sell | 3.00 | eurgbp | 0.9019 | 0.9049 | 0.0000 | 2010.01.10 23:43 | 0.9015 | 0.00 | 0.00 | 0.00 | 192.92 |
5411797 | 2010.01.10 22:08 | buy | 3.00 | eurgbp | 0.9017 | 0.8987 | 0.0000 | 2010.01.10 22:11 | 0.9020 | 0.00 | 0.00 | 0.00 | 144.85 |
5411858 | 2010.01.10 22:10 | sell | 3.00 | eurgbp | 0.9020 | 0.9050 | 0.0000 | 2010.01.10 23:43 | 0.9015 | 0.00 | 0.00 | 0.00 | 241.15 |
5411873 | 2010.01.10 22:11 | sell | 3.00 | eurgbp | 0.9021 | 0.9051 | 0.0000 | 2010.01.10 22:13 | 0.9017 | 0.00 | 0.00 | 0.00 | 193.15 |
5412184 | 2010.01.10 22:22 | sell | 3.00 | eurgbp | 0.9024 | 0.9054 | 0.0000 | 2010.01.10 23:15 | 0.9019 | 0.00 | 0.00 | 0.00 | 241.41 |
5412186 | 2010.01.10 22:22 | sell | 3.00 | eurgbp | 0.9024 | 0.9054 | 0.0000 | 2010.01.10 23:15 | 0.9019 | 0.00 | 0.00 | 0.00 | 241.41 |
5413686 | 2010.01.10 23:42 | buy | 3.00 | eurgbp | 0.9017 | 0.8987 | 0.0000 | 2010.01.11 00:45 | 0.9020 | 0.00 | 0.00 | 0.00 | 144.80 |
5414089 | 2010.01.10 23:50 | buy | 3.00 | eurgbp | 0.9013 | 0.8983 | 0.0000 | 2010.01.11 00:12 | 0.9017 | 0.00 | 0.00 | 0.00 | 193.18 |
5459609 | 2010.01.11 21:30 | sell | 3.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.11 21:32 | 0.9003 | 0.00 | 0.00 | 0.00 | 192.87 |
5460267 | 2010.01.11 21:45 | buy | 3.00 | eurgbp | 0.8997 | 0.8967 | 0.0000 | 2010.01.11 21:48 | 0.9001 | 0.00 | 0.00 | 0.00 | 192.88 |
5460943 | 2010.01.11 21:56 | sell | 3.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.11 21:57 | 0.9003 | 0.00 | 0.00 | 0.00 | 193.23 |
5461429 | 2010.01.11 22:02 | sell | 3.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.11 22:10 | 0.9003 | 0.00 | 0.00 | 0.00 | 193.08 |
5461720 | 2010.01.11 22:18 | sell | 3.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.11 22:47 | 0.9003 | 0.00 | 0.00 | 0.00 | 192.99 |
5461786 | 2010.01.11 22:20 | sell | 3.00 | eurgbp | 0.9009 | 0.9039 | 0.0000 | 2010.01.11 22:42 | 0.9006 | 0.00 | 0.00 | 0.00 | 144.75 |
5461808 | 2010.01.11 22:22 | sell | 3.00 | eurgbp | 0.9011 | 0.9041 | 0.0000 | 2010.01.11 22:34 | 0.9007 | 0.00 | 0.00 | 0.00 | 193.00 |
5463387 | 2010.01.12 00:12 | sell | 3.00 | eurgbp | 0.9009 | 0.9039 | 0.0000 | 2010.01.12 00:17 | 0.9005 | 0.00 | 0.00 | 0.00 | 193.06 |
5463565 | 2010.01.12 00:22 | sell | 3.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.12 00:31 | 0.9003 | 0.00 | 0.00 | 0.00 | 193.08 |
5463876 | 2010.01.12 00:58 | sell | 3.00 | eurgbp | 0.9007 | 0.9037 | 0.0000 | 2010.01.12 01:03 | 0.9003 | 0.00 | 0.00 | 0.00 | 193.21 |
5463903 | 2010.01.12 00:58 | sell | 3.00 | eurgbp | 0.9009 | 0.9039 | 0.0000 | 2010.01.12 01:01 | 0.9006 | 0.00 | 0.00 | 0.00 | 144.86 |
5463936 | 2010.01.12 00:58 | sell | 3.00 | eurgbp | 0.9010 | 0.9040 | 0.0000 | 2010.01.12 01:00 | 0.9007 | 0.00 | 0.00 | 0.00 | 144.84 |
5463980 | 2010.01.12 00:59 | sell | 3.00 | eurgbp | 0.9011 | 0.9041 | 0.0000 | 2010.01.12 00:59 | 0.9007 | 0.00 | 0.00 | 0.00 | 193.09 |
5465026 | 2010.01.12 01:41 | buy | 3.00 | eurgbp | 0.8997 | 0.8967 | 0.0000 | 2010.01.12 02:02 | 0.9002 | 0.00 | 0.00 | 0.00 | 241.71 |
5465250 | 2010.01.12 01:49 | buy | 3.00 | eurgbp | 0.8993 | 0.8963 | 0.0000 | 2010.01.12 01:52 | 0.8997 | 0.00 | 0.00 | 0.00 | 193.45 |
5465391 | 2010.01.12 01:55 | buy | 3.00 | eurgbp | 0.8995 | 0.8965 | 0.0000 | 2010.01.12 01:55 | 0.8998 | 0.00 | 0.00 | 0.00 | 145.04 |
5465483 | 2010.01.12 01:57 | buy | 3.00 | eurgbp | 0.8996 | 0.8966 | 0.0000 | 2010.01.12 02:01 | 0.8999 | 0.00 | 0.00 | 0.00 | 145.07 |
5465518 | 2010.01.12 01:58 | sell | 3.00 | eurgbp | 0.8997 | 0.9027 | 0.0000 | 2010.01.12 03:07 | 0.9027 | 0.00 | 0.00 | 0.00 | -1 446.39 |
5465552 | 2010.01.12 01:59 | sell | 3.00 | eurgbp | 0.8998 | 0.9028 | 0.0000 | 2010.01.12 03:07 | 0.9028 | 0.00 | 0.00 | 0.00 | -1 446.12 |
5465611 | 2010.01.12 02:01 | sell | 3.00 | eurgbp | 0.8999 | 0.9029 | 0.0000 | 2010.01.12 02:01 | 0.8996 | 0.00 | 0.00 | 0.00 | 145.07 |
5465620 | 2010.01.12 02:01 | sell | 3.00 | eurgbp | 0.8999 | 0.9029 | 0.0000 | 2010.01.12 03:07 | 0.9029 | 0.00 | 0.00 | 0.00 | -1 446.30 |
5465659 | 2010.01.12 02:02 | sell | 3.00 | eurgbp | 0.9002 | 0.9032 | 0.0000 | 2010.01.12 03:52 | 0.8998 | 0.00 | 0.00 | 0.00 | 193.30 |
5465660 | 2010.01.12 02:02 | sell | 3.00 | eurgbp | 0.9002 | 0.9032 | 0.0000 | 2010.01.12 03:52 | 0.8998 | 0.00 | 0.00 | 0.00 | 193.30 |
5465673 | 2010.01.12 02:02 | sell | 3.00 | eurgbp | 0.9004 | 0.9034 | 0.0000 | 2010.01.12 02:11 | 0.9000 | 0.00 | 0.00 | 0.00 | 193.25 |
5466118 | 2010.01.12 02:12 | sell | 3.00 | eurgbp | 0.9009 | 0.9039 | 0.0000 | 2010.01.12 02:14 | 0.9005 | 0.00 | 0.00 | 0.00 | 193.08 |
5466547 | 2010.01.12 02:26 | sell | 3.00 | eurgbp | 0.9008 | 0.9038 | 0.0000 | 2010.01.12 03:29 | 0.9005 | 0.00 | 0.00 | 0.00 | 144.92 |
5467016 | 2010.01.12 02:36 | sell | 3.00 | eurgbp | 0.9012 | 0.9042 | 0.0000 | 2010.01.12 02:45 | 0.9007 | 0.00 | 0.00 | 0.00 | 241.74 |
5468349 | 2010.01.12 03:08 | sell | 3.00 | eurgbp | 0.9028 | 0.9058 | 0.0000 | 2010.01.12 03:10 | 0.9023 | 0.00 | 0.00 | 0.00 | 241.08 |
5468550 | 2010.01.12 03:11 | buy | 3.00 | eurgbp | 0.9021 | 0.8991 | 0.0000 | 2010.01.12 04:14 | 0.8991 | 0.00 | 0.00 | 0.00 | -1 449.00 |
5468892 | 2010.01.12 03:20 | buy | 3.00 | eurgbp | 0.9017 | 0.8987 | 0.0000 | 2010.01.12 03:20 | 0.9020 | 0.00 | 0.00 | 0.00 | 144.84 |
5468893 | 2010.01.12 03:20 | buy | 3.00 | eurgbp | 0.9018 | 0.8988 | 0.0000 | 2010.01.12 04:30 | 0.8988 | 0.00 | 0.00 | 0.00 | -1 449.81 |
5468902 | 2010.01.12 03:20 | buy | 3.00 | eurgbp | 0.9017 | 0.8987 | 0.0000 | 2010.01.12 03:20 | 0.9020 | 0.00 | 0.00 | 0.00 | 144.83 |
5469102 | 2010.01.12 03:26 | buy | 3.00 | eurgbp | 0.9014 | 0.8984 | 0.0000 | 2010.01.12 04:42 | 0.8984 | 0.00 | 0.00 | 0.00 | -1 450.89 |
5469318 | 2010.01.12 03:29 | buy | 3.00 | eurgbp | 0.9005 | 0.8975 | 0.0000 | 2010.01.12 03:32 | 0.9009 | 0.00 | 0.00 | 0.00 | 193.21 |
5469789 | 2010.01.12 03:40 | buy | 3.00 | eurgbp | 0.9007 | 0.8977 | 0.0000 | 2010.01.12 04:56 | 0.8977 | 0.00 | 0.00 | 0.00 | -1 452.24 |
5469883 | 2010.01.12 03:41 | buy | 3.00 | eurgbp | 0.9003 | 0.8973 | 0.0000 | 2010.01.12 03:42 | 0.9010 | 0.00 | 0.00 | 0.00 | 337.89 |
5470434 | 2010.01.12 03:54 | sell | 3.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.12 03:55 | 0.9001 | 0.00 | 0.00 | 0.00 | 193.15 |
5470515 | 2010.01.12 03:55 | buy | 3.00 | eurgbp | 0.9001 | 0.8971 | 0.0000 | 2010.01.12 03:56 | 0.9005 | 0.00 | 0.00 | 0.00 | 193.15 |
5470534 | 2010.01.12 03:56 | sell | 3.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.12 03:56 | 0.9001 | 0.00 | 0.00 | 0.00 | 193.12 |
5470541 | 2010.01.12 03:56 | sell | 3.00 | eurgbp | 0.9005 | 0.9035 | 0.0000 | 2010.01.12 03:56 | 0.9001 | 0.00 | 0.00 | 0.00 | 193.12 |
5470751 | 2010.01.12 04:01 | sell | 3.00 | eurgbp | 0.8997 | 0.9027 | 0.0000 | 2010.01.12 04:13 | 0.8994 | 0.00 | 0.00 | 0.00 | 144.91 |
5470813 | 2010.01.12 04:02 | sell | 3.00 | eurgbp | 0.8999 | 0.9029 | 0.0000 | 2010.01.12 04:02 | 0.8996 | 0.00 | 0.00 | 0.00 | 144.87 |
5470819 | 2010.01.12 04:02 | sell | 3.00 | eurgbp | 0.8998 | 0.9028 | 0.0000 | 2010.01.12 04:13 | 0.8995 | 0.00 | 0.00 | 0.00 | 144.90 |
5471289 | 2010.01.12 04:15 | sell | 3.00 | eurgbp | 0.8994 | 0.9024 | 0.0000 | 2010.01.12 04:30 | 0.8989 | 0.00 | 0.00 | 0.00 | 241.66 |
5471366 | 2010.01.12 04:20 | buy | 3.00 | eurgbp | 0.8995 | 0.8965 | 0.0000 | 2010.01.12 07:09 | 0.8965 | 0.00 | 0.00 | 0.00 | -1 453.14 |
5471494 | 2010.01.12 04:24 | buy | 3.00 | eurgbp | 0.8991 | 0.8961 | 0.0000 | 2010.01.12 04:24 | 0.8995 | 0.00 | 0.00 | 0.00 | 193.10 |
5471600 | 2010.01.12 04:28 | buy | 3.00 | eurgbp | 0.8992 | 0.8962 | 0.0000 | 2010.01.12 07:36 | 0.8962 | 0.00 | 0.00 | 0.00 | -1 454.40 |
5471809 | 2010.01.12 04:31 | buy | 3.00 | eurgbp | 0.8988 | 0.8958 | 0.0000 | 2010.01.12 04:34 | 0.8992 | 0.00 | 0.00 | 0.00 | 193.24 |
5471995 | 2010.01.12 04:35 | buy | 3.00 | eurgbp | 0.8991 | 0.8961 | 0.0000 | 2010.01.12 04:35 | 0.8995 | 0.00 | 0.00 | 0.00 | 193.24 |
5472003 | 2010.01.12 04:36 | sell | 3.00 | eurgbp | 0.8994 | 0.9024 | 0.0000 | 2010.01.12 04:39 | 0.8990 | 0.00 | 0.00 | 0.00 | 193.39 |
5472060 | 2010.01.12 04:37 | sell | 3.00 | eurgbp | 0.8995 | 0.9025 | 0.0000 | 2010.01.12 04:37 | 0.8991 | 0.00 | 0.00 | 0.00 | 193.34 |
5472213 | 2010.01.12 04:43 | buy | 3.00 | eurgbp | 0.8987 | 0.8957 | 0.0000 | 2010.01.12 15:10 | 0.8957 | 0.00 | 0.00 | 0.00 | -1 455.93 |
5472234 | 2010.01.12 04:43 | buy | 3.00 | eurgbp | 0.8986 | 0.8956 | 0.0000 | 2010.01.12 15:10 | 0.8956 | 0.00 | 0.00 | 0.00 | -1 455.93 |
5472302 | 2010.01.12 04:45 | buy | 3.00 | eurgbp | 0.8983 | 0.8953 | 0.0000 | 2010.01.12 04:47 | 0.8987 | 0.00 | 0.00 | 0.00 | 193.47 |
5472341 | 2010.01.12 04:47 | buy | 3.00 | eurgbp | 0.8985 | 0.8955 | 0.0000 | 2010.01.12 19:41 | 0.8955 | 0.00 | 0.00 | -90.90 | -1 454.94 |
5472561 | 2010.01.12 04:55 | buy | 3.00 | eurgbp | 0.8982 | 0.8952 | 0.0000 | 2010.01.12 05:11 | 0.8987 | 0.00 | 0.00 | 0.00 | 241.98 |
5472563 | 2010.01.12 04:55 | buy | 3.00 | eurgbp | 0.8981 | 0.8951 | 0.0000 | 2010.01.12 04:55 | 0.8985 | 0.00 | 0.00 | 0.00 | 193.56 |
5473502 | 2010.01.12 05:22 | sell | 3.00 | eurgbp | 0.8985 | 0.9015 | 0.0000 | 2010.01.12 05:22 | 0.8980 | 0.00 | 0.00 | 0.00 | 242.33 |
5473512 | 2010.01.12 05:22 | sell | 3.00 | eurgbp | 0.8985 | 0.9015 | 0.0000 | 2010.01.12 05:22 | 0.8980 | 0.00 | 0.00 | 0.00 | 242.31 |
5473544 | 2010.01.12 05:23 | buy | 3.00 | eurgbp | 0.8979 | 0.8949 | 0.0000 | 2010.01.12 05:27 | 0.8983 | 0.00 | 0.00 | 0.00 | 193.79 |
5473613 | 2010.01.12 05:24 | buy | 3.00 | eurgbp | 0.8975 | 0.8945 | 0.0000 | 2010.01.12 05:25 | 0.8980 | 0.00 | 0.00 | 0.00 | 242.46 |
5473971 | 2010.01.12 05:34 | sell | 3.00 | eurgbp | 0.8985 | 0.9015 | 0.0000 | 2010.01.12 05:34 | 0.8981 | 0.00 | 0.00 | 0.00 | 193.79 |
5474344 | 2010.01.12 05:51 | buy | 3.00 | eurgbp | 0.8981 | 0.8951 | 0.0000 | 2010.01.12 05:51 | 0.8985 | 0.00 | 0.00 | 0.00 | 193.73 |
5474346 | 2010.01.12 05:51 | buy | 3.00 | eurgbp | 0.8981 | 0.8951 | 0.0000 | 2010.01.12 05:52 | 0.8985 | 0.00 | 0.00 | 0.00 | 193.74 |
5474357 | 2010.01.12 05:52 | buy | 3.00 | eurgbp | 0.8981 | 0.8951 | 0.0000 | 2010.01.12 05:52 | 0.8985 | 0.00 | 0.00 | 0.00 | 193.74 |
5475077 | 2010.01.12 06:09 | sell | 3.00 | eurgbp | 0.8978 | 0.9008 | 0.0000 | 2010.01.12 06:10 | 0.8975 | 0.00 | 0.00 | 0.00 | 145.12 |
5475188 | 2010.01.12 06:10 | buy | 3.00 | eurgbp | 0.8975 | 0.8945 | 0.0000 | 2010.01.12 06:10 | 0.8980 | 0.00 | 0.00 | 0.00 | 241.83 |
5475214 | 2010.01.12 06:10 | buy | 3.00 | eurgbp | 0.8976 | 0.8946 | 0.0000 | 2010.01.12 06:12 | 0.8980 | 0.00 | 0.00 | 0.00 | 193.46 |
5475760 | 2010.01.12 06:19 | sell | 3.00 | eurgbp | 0.8979 | 0.9009 | 0.0000 | 2010.01.12 06:20 | 0.8976 | 0.00 | 0.00 | 0.00 | 145.20 |
5475800 | 2010.01.12 06:20 | sell | 3.00 | eurgbp | 0.8980 | 0.9010 | 0.0000 | 2010.01.12 06:20 | 0.8976 | 0.00 | 0.00 | 0.00 | 193.60 |
5475868 | 2010.01.12 06:21 | sell | 3.00 | eurgbp | 0.8980 | 0.9010 | 0.0000 | 2010.01.12 06:21 | 0.8976 | 0.00 | 0.00 | 0.00 | 193.56 |
5475917 | 2010.01.12 06:22 | sell | 3.00 | eurgbp | 0.8977 | 0.9007 | 0.0000 | 2010.01.12 06:22 | 0.8974 | 0.00 | 0.00 | 0.00 | 145.15 |
5476105 | 2010.01.12 06:25 | sell | 3.00 | eurgbp | 0.8975 | 0.9005 | 0.0000 | 2010.01.12 06:25 | 0.8971 | 0.00 | 0.00 | 0.00 | 193.50 |
5476126 | 2010.01.12 06:25 | sell | 3.00 | eurgbp | 0.8975 | 0.9005 | 0.0000 | 2010.01.12 06:25 | 0.8970 | 0.00 | 0.00 | 0.00 | 241.92 |
5476150 | 2010.01.12 06:26 | sell | 3.00 | eurgbp | 0.8975 | 0.9005 | 0.0000 | 2010.01.12 06:26 | 0.8970 | 0.00 | 0.00 | 0.00 | 241.91 |
5476159 | 2010.01.12 06:26 | sell | 3.00 | eurgbp | 0.8975 | 0.9005 | 0.0000 | 2010.01.12 06:26 | 0.8971 | 0.00 | 0.00 | 0.00 | 193.51 |
5476227 | 2010.01.12 06:27 | sell | 3.00 | eurgbp | 0.8974 | 0.9004 | 0.0000 | 2010.01.12 06:31 | 0.8970 | 0.00 | 0.00 | 0.00 | 193.56 |
5476466 | 2010.01.12 06:32 | sell | 3.00 | eurgbp | 0.8975 | 0.9005 | 0.0000 | 2010.01.12 06:32 | 0.8971 | 0.00 | 0.00 | 0.00 | 193.55 |
5476509 | 2010.01.12 06:32 | sell | 3.00 | eurgbp | 0.8975 | 0.9005 | 0.0000 | 2010.01.12 06:32 | 0.8971 | 0.00 | 0.00 | 0.00 | 193.54 |
5476671 | 2010.01.12 06:37 | sell | 3.00 | eurgbp | 0.8974 | 0.9004 | 0.0000 | 2010.01.12 07:00 | 0.8970 | 0.00 | 0.00 | 0.00 | 193.69 |
5477161 | 2010.01.12 06:47 | sell | 3.00 | eurgbp | 0.8978 | 0.9008 | 0.0000 | 2010.01.12 06:48 | 0.8975 | 0.00 | 0.00 | 0.00 | 145.28 |
5477746 | 2010.01.12 07:06 | sell | 3.00 | eurgbp | 0.8975 | 0.9005 | 0.0000 | 2010.01.12 07:06 | 0.8971 | 0.00 | 0.00 | 0.00 | 193.77 |
5478013 | 2010.01.12 07:15 | sell | 3.00 | eurgbp | 0.8970 | 0.9000 | 0.0000 | 2010.01.12 07:16 | 0.8966 | 0.00 | 0.00 | 0.00 | 193.86 |
5478156 | 2010.01.12 07:19 | sell | 3.00 | eurgbp | 0.8967 | 0.8997 | 0.0000 | 2010.01.12 07:36 | 0.8963 | 0.00 | 0.00 | 0.00 | 194.01 |
5478216 | 2010.01.12 07:19 | sell | 3.00 | eurgbp | 0.8971 | 0.9001 | 0.0000 | 2010.01.12 07:26 | 0.8966 | 0.00 | 0.00 | 0.00 | 242.39 |
5478401 | 2010.01.12 07:26 | buy | 3.00 | eurgbp | 0.8966 | 0.8936 | 0.0000 | 2010.01.12 07:27 | 0.8970 | 0.00 | 0.00 | 0.00 | 193.90 |
5478463 | 2010.01.12 07:29 | sell | 3.00 | eurgbp | 0.8972 | 0.9002 | 0.0000 | 2010.01.12 07:31 | 0.8967 | 0.00 | 0.00 | 0.00 | 242.58 |
5478610 | 2010.01.12 07:32 | sell | 3.00 | eurgbp | 0.8970 | 0.9000 | 0.0000 | 2010.01.12 07:32 | 0.8966 | 0.00 | 0.00 | 0.00 | 194.02 |
5478640 | 2010.01.12 07:33 | sell | 3.00 | eurgbp | 0.8968 | 0.8998 | 0.0000 | 2010.01.12 07:35 | 0.8965 | 0.00 | 0.00 | 0.00 | 145.48 |
5478834 | 2010.01.12 07:39 | sell | 3.00 | eurgbp | 0.8966 | 0.8996 | 0.0000 | 2010.01.12 14:25 | 0.8961 | 0.00 | 0.00 | 0.00 | 242.66 |
5478966 | 2010.01.12 07:44 | sell | 3.00 | eurgbp | 0.8968 | 0.8998 | 0.0000 | 2010.01.12 13:38 | 0.8965 | 0.00 | 0.00 | 0.00 | 145.51 |
5478980 | 2010.01.12 07:44 | sell | 3.00 | eurgbp | 0.8970 | 0.9000 | 0.0000 | 2010.01.12 08:47 | 0.8966 | 0.00 | 0.00 | 0.00 | 193.78 |
5479042 | 2010.01.12 07:46 | sell | 3.00 | eurgbp | 0.8972 | 0.9002 | 0.0000 | 2010.01.12 08:11 | 0.8968 | 0.00 | 0.00 | 0.00 | 193.84 |
5507253 | 2010.01.12 22:55 | buy | 3.00 | eurgbp | 0.8957 | 0.8927 | 0.0000 | 2010.01.13 03:15 | 0.8927 | 0.00 | 0.00 | 0.00 | -1 458.72 |
5507578 | 2010.01.12 23:17 | buy | 3.00 | eurgbp | 0.8953 | 0.8923 | 0.0000 | 2010.01.13 04:32 | 0.8923 | 0.00 | 0.00 | 0.00 | -1 461.78 |
5507616 | 2010.01.12 23:17 | buy | 3.00 | eurgbp | 0.8948 | 0.8918 | 0.0000 | 2010.01.12 23:17 | 0.8952 | 0.00 | 0.00 | 0.00 | 194.16 |
5510258 | 2010.01.13 01:08 | buy | 3.00 | eurgbp | 0.8949 | 0.8919 | 0.0000 | 2010.01.13 04:33 | 0.8919 | 0.00 | 0.00 | 0.00 | -1 463.31 |
5510465 | 2010.01.13 01:17 | buy | 3.00 | eurgbp | 0.8945 | 0.8915 | 0.0000 | 2010.01.13 02:02 | 0.8950 | 0.00 | 0.00 | 0.00 | 243.34 |
5510487 | 2010.01.13 01:17 | buy | 3.00 | eurgbp | 0.8945 | 0.8915 | 0.0000 | 2010.01.13 02:02 | 0.8950 | 0.00 | 0.00 | 0.00 | 243.34 |
5510945 | 2010.01.13 01:37 | sell | 3.00 | eurgbp | 0.8947 | 0.8977 | 0.0000 | 2010.01.13 01:43 | 0.8943 | 0.00 | 0.00 | 0.00 | 194.50 |
5511109 | 2010.01.13 01:44 | buy | 3.00 | eurgbp | 0.8941 | 0.8911 | 0.0000 | 2010.01.13 01:54 | 0.8945 | 0.00 | 0.00 | 0.00 | 194.57 |
5511451 | 2010.01.13 01:54 | sell | 3.00 | eurgbp | 0.8947 | 0.8977 | 0.0000 | 2010.01.13 02:00 | 0.8944 | 0.00 | 0.00 | 0.00 | 145.94 |
5511671 | 2010.01.13 02:02 | sell | 3.00 | eurgbp | 0.8950 | 0.8980 | 0.0000 | 2010.01.13 02:02 | 0.8946 | 0.00 | 0.00 | 0.00 | 194.71 |
5511707 | 2010.01.13 02:02 | sell | 3.00 | eurgbp | 0.8950 | 0.8980 | 0.0000 | 2010.01.13 02:02 | 0.8945 | 0.00 | 0.00 | 0.00 | 243.33 |
5511738 | 2010.01.13 02:03 | sell | 3.00 | eurgbp | 0.8950 | 0.8980 | 0.0000 | 2010.01.13 02:03 | 0.8946 | 0.00 | 0.00 | 0.00 | 194.70 |
5512177 | 2010.01.13 02:14 | buy | 3.00 | eurgbp | 0.8941 | 0.8911 | 0.0000 | 2010.01.13 02:14 | 0.8945 | 0.00 | 0.00 | 0.00 | 194.50 |
5512192 | 2010.01.13 02:15 | buy | 3.00 | eurgbp | 0.8941 | 0.8911 | 0.0000 | 2010.01.13 02:15 | 0.8946 | 0.00 | 0.00 | 0.00 | 243.09 |
5512233 | 2010.01.13 02:16 | sell | 3.00 | eurgbp | 0.8947 | 0.8977 | 0.0000 | 2010.01.13 02:19 | 0.8944 | 0.00 | 0.00 | 0.00 | 145.98 |
5512539 | 2010.01.13 02:22 | buy | 3.00 | eurgbp | 0.8943 | 0.8913 | 0.0000 | 2010.01.13 07:25 | 0.8947 | 0.00 | 0.00 | 0.00 | 195.49 |
5512755 | 2010.01.13 02:28 | buy | 3.00 | eurgbp | 0.8941 | 0.8911 | 0.0000 | 2010.01.13 02:29 | 0.8945 | 0.00 | 0.00 | 0.00 | 194.52 |
5512830 | 2010.01.13 02:30 | buy | 3.00 | eurgbp | 0.8942 | 0.8912 | 0.0000 | 2010.01.13 07:08 | 0.8946 | 0.00 | 0.00 | 0.00 | 195.51 |
5512850 | 2010.01.13 02:31 | buy | 3.00 | eurgbp | 0.8939 | 0.8909 | 0.0000 | 2010.01.13 06:02 | 0.8943 | 0.00 | 0.00 | 0.00 | 194.88 |
5512895 | 2010.01.13 02:31 | buy | 3.00 | eurgbp | 0.8938 | 0.8908 | 0.0000 | 2010.01.13 06:02 | 0.8942 | 0.00 | 0.00 | 0.00 | 194.92 |
5518326 | 2010.01.13 04:50 | buy | 3.00 | eurgbp | 0.8927 | 0.8897 | 0.0000 | 2010.01.13 04:51 | 0.8931 | 0.00 | 0.00 | 0.00 | 194.87 |
5518420 | 2010.01.13 04:52 | buy | 3.00 | eurgbp | 0.8927 | 0.8897 | 0.0000 | 2010.01.13 05:04 | 0.8931 | 0.00 | 0.00 | 0.00 | 194.80 |
5518503 | 2010.01.13 04:55 | sell | 3.00 | eurgbp | 0.8928 | 0.8958 | 0.0000 | 2010.01.13 10:17 | 0.8925 | 0.00 | 0.00 | 0.00 | 146.36 |
5518868 | 2010.01.13 05:10 | sell | 3.00 | eurgbp | 0.8932 | 0.8962 | 0.0000 | 2010.01.13 10:16 | 0.8928 | 0.00 | 0.00 | 0.00 | 195.14 |
5520379 | 2010.01.13 06:04 | buy | 3.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.13 06:04 | 0.8940 | 0.00 | 0.00 | 0.00 | 195.13 |
5520397 | 2010.01.13 06:04 | buy | 3.00 | eurgbp | 0.8937 | 0.8907 | 0.0000 | 2010.01.13 06:31 | 0.8941 | 0.00 | 0.00 | 0.00 | 195.28 |
5520438 | 2010.01.13 06:04 | buy | 3.00 | eurgbp | 0.8935 | 0.8905 | 0.0000 | 2010.01.13 06:12 | 0.8939 | 0.00 | 0.00 | 0.00 | 195.06 |
5520470 | 2010.01.13 06:05 | buy | 3.00 | eurgbp | 0.8933 | 0.8903 | 0.0000 | 2010.01.13 06:06 | 0.8937 | 0.00 | 0.00 | 0.00 | 195.08 |
5520585 | 2010.01.13 06:08 | buy | 3.00 | eurgbp | 0.8931 | 0.8901 | 0.0000 | 2010.01.13 06:09 | 0.8935 | 0.00 | 0.00 | 0.00 | 195.17 |
5520733 | 2010.01.13 06:12 | sell | 3.00 | eurgbp | 0.8939 | 0.8969 | 0.0000 | 2010.01.13 06:12 | 0.8936 | 0.00 | 0.00 | 0.00 | 146.31 |
5520747 | 2010.01.13 06:12 | sell | 3.00 | eurgbp | 0.8938 | 0.8968 | 0.0000 | 2010.01.13 06:17 | 0.8935 | 0.00 | 0.00 | 0.00 | 146.40 |
5521046 | 2010.01.13 06:22 | sell | 3.00 | eurgbp | 0.8937 | 0.8967 | 0.0000 | 2010.01.13 06:25 | 0.8934 | 0.00 | 0.00 | 0.00 | 146.36 |
5521231 | 2010.01.13 06:29 | sell | 3.00 | eurgbp | 0.8940 | 0.8970 | 0.0000 | 2010.01.13 06:30 | 0.8936 | 0.00 | 0.00 | 0.00 | 195.24 |
5521262 | 2010.01.13 06:30 | buy | 3.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.13 06:30 | 0.8939 | 0.00 | 0.00 | 0.00 | 146.42 |
5521484 | 2010.01.13 06:36 | buy | 3.00 | eurgbp | 0.8937 | 0.8907 | 0.0000 | 2010.01.13 06:41 | 0.8941 | 0.00 | 0.00 | 0.00 | 195.32 |
5521512 | 2010.01.13 06:37 | buy | 3.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.13 06:39 | 0.8940 | 0.00 | 0.00 | 0.00 | 195.29 |
5521857 | 2010.01.13 06:48 | buy | 3.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.13 06:52 | 0.8939 | 0.00 | 0.00 | 0.00 | 146.42 |
5521905 | 2010.01.13 06:50 | buy | 3.00 | eurgbp | 0.8935 | 0.8905 | 0.0000 | 2010.01.13 06:52 | 0.8939 | 0.00 | 0.00 | 0.00 | 195.22 |
5522035 | 2010.01.13 06:53 | sell | 3.00 | eurgbp | 0.8940 | 0.8970 | 0.0000 | 2010.01.13 06:53 | 0.8936 | 0.00 | 0.00 | 0.00 | 195.31 |
5522043 | 2010.01.13 06:53 | sell | 3.00 | eurgbp | 0.8940 | 0.8970 | 0.0000 | 2010.01.13 06:53 | 0.8936 | 0.00 | 0.00 | 0.00 | 195.32 |
5522156 | 2010.01.13 06:57 | sell | 3.00 | eurgbp | 0.8939 | 0.8969 | 0.0000 | 2010.01.13 06:57 | 0.8936 | 0.00 | 0.00 | 0.00 | 146.49 |
5522161 | 2010.01.13 06:57 | sell | 3.00 | eurgbp | 0.8939 | 0.8969 | 0.0000 | 2010.01.13 06:59 | 0.8936 | 0.00 | 0.00 | 0.00 | 146.49 |
5522181 | 2010.01.13 06:58 | buy | 3.00 | eurgbp | 0.8937 | 0.8907 | 0.0000 | 2010.01.13 07:01 | 0.8941 | 0.00 | 0.00 | 0.00 | 195.24 |
5522208 | 2010.01.13 06:59 | buy | 3.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.13 07:00 | 0.8940 | 0.00 | 0.00 | 0.00 | 195.31 |
5522383 | 2010.01.13 07:03 | buy | 3.00 | eurgbp | 0.8935 | 0.8905 | 0.0000 | 2010.01.13 07:04 | 0.8940 | 0.00 | 0.00 | 0.00 | 244.24 |
5522409 | 2010.01.13 07:04 | buy | 3.00 | eurgbp | 0.8935 | 0.8905 | 0.0000 | 2010.01.13 07:07 | 0.8938 | 0.00 | 0.00 | 0.00 | 146.58 |
5522570 | 2010.01.13 07:07 | sell | 3.00 | eurgbp | 0.8940 | 0.8970 | 0.0000 | 2010.01.13 07:07 | 0.8936 | 0.00 | 0.00 | 0.00 | 195.48 |
5522587 | 2010.01.13 07:07 | sell | 3.00 | eurgbp | 0.8944 | 0.8974 | 0.0000 | 2010.01.13 07:07 | 0.8936 | 0.00 | 0.00 | 0.00 | 390.96 |
5522603 | 2010.01.13 07:07 | sell | 3.00 | eurgbp | 0.8944 | 0.8974 | 0.0000 | 2010.01.13 07:07 | 0.8936 | 0.00 | 0.00 | 0.00 | 390.94 |
5522624 | 2010.01.13 07:07 | sell | 3.00 | eurgbp | 0.8946 | 0.8976 | 0.0000 | 2010.01.13 07:08 | 0.8936 | 0.00 | 0.00 | 0.00 | 488.70 |
5522666 | 2010.01.13 07:08 | buy | 3.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.13 07:08 | 0.8945 | 0.00 | 0.00 | 0.00 | 439.81 |
5522688 | 2010.01.13 07:08 | buy | 3.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.13 07:08 | 0.8943 | 0.00 | 0.00 | 0.00 | 342.07 |
5522705 | 2010.01.13 07:08 | buy | 3.00 | eurgbp | 0.8936 | 0.8906 | 0.0000 | 2010.01.13 07:08 | 0.8945 | 0.00 | 0.00 | 0.00 | 439.86 |
5522848 | 2010.01.13 07:10 | buy | 3.00 | eurgbp | 0.8941 | 0.8911 | 0.0000 | 2010.01.13 07:10 | 0.8945 | 0.00 | 0.00 | 0.00 | 195.50 |
5523492 | 2010.01.13 07:27 | sell | 3.00 | eurgbp | 0.8948 | 0.8978 | 0.0000 | 2010.01.13 07:46 | 0.8945 | 0.00 | 0.00 | 0.00 | 146.56 |
5523583 | 2010.01.13 07:29 | buy | 3.00 | eurgbp | 0.8947 | 0.8917 | 0.0000 | 2010.01.13 07:37 | 0.8951 | 0.00 | 0.00 | 0.00 | 195.45 |
5523992 | 2010.01.13 07:39 | sell | 3.00 | eurgbp | 0.8950 | 0.8980 | 0.0000 | 2010.01.13 07:42 | 0.8946 | 0.00 | 0.00 | 0.00 | 195.42 |
5524064 | 2010.01.13 07:42 | buy | 3.00 | eurgbp | 0.8947 | 0.8917 | 0.0000 | 2010.01.13 07:52 | 0.8951 | 0.00 | 0.00 | 0.00 | 195.44 |
5524078 | 2010.01.13 07:42 | buy | 3.00 | eurgbp | 0.8946 | 0.8916 | 0.0000 | 2010.01.13 07:42 | 0.8949 | 0.00 | 0.00 | 0.00 | 146.55 |
5524103 | 2010.01.13 07:43 | sell | 3.00 | eurgbp | 0.8949 | 0.8979 | 0.0000 | 2010.01.13 07:45 | 0.8945 | 0.00 | 0.00 | 0.00 | 195.41 |
5524163 | 2010.01.13 07:44 | sell | 3.00 | eurgbp | 0.8950 | 0.8980 | 0.0000 | 2010.01.13 07:45 | 0.8946 | 0.00 | 0.00 | 0.00 | 195.40 |
5524237 | 2010.01.13 07:45 | buy | 3.00 | eurgbp | 0.8945 | 0.8915 | 0.0000 | 2010.01.13 07:46 | 0.8948 | 0.00 | 0.00 | 0.00 | 146.54 |
5524288 | 2010.01.13 07:46 | sell | 3.00 | eurgbp | 0.8947 | 0.8977 | 0.0000 | 2010.01.13 08:24 | 0.8943 | 0.00 | 0.00 | 0.00 | 195.39 |
5524318 | 2010.01.13 07:46 | buy | 3.00 | eurgbp | 0.8946 | 0.8916 | 0.0000 | 2010.01.13 07:47 | 0.8949 | 0.00 | 0.00 | 0.00 | 146.60 |
5524332 | 2010.01.13 07:47 | sell | 3.00 | eurgbp | 0.8948 | 0.8978 | 0.0000 | 2010.01.13 08:24 | 0.8944 | 0.00 | 0.00 | 0.00 | 195.39 |
5524346 | 2010.01.13 07:47 | sell | 3.00 | eurgbp | 0.8949 | 0.8979 | 0.0000 | 2010.01.13 08:15 | 0.8945 | 0.00 | 0.00 | 0.00 | 195.39 |
5524568 | 2010.01.13 07:52 | sell | 3.00 | eurgbp | 0.8951 | 0.8981 | 0.0000 | 2010.01.13 07:53 | 0.8947 | 0.00 | 0.00 | 0.00 | 195.49 |
5524643 | 2010.01.13 07:54 | buy | 3.00 | eurgbp | 0.8945 | 0.8915 | 0.0000 | 2010.01.13 07:54 | 0.8948 | 0.00 | 0.00 | 0.00 | 146.59 |
5524736 | 2010.01.13 07:55 | sell | 3.00 | eurgbp | 0.8950 | 0.8980 | 0.0000 | 2010.01.13 08:15 | 0.8946 | 0.00 | 0.00 | 0.00 | 195.38 |
5524806 | 2010.01.13 07:57 | sell | 3.00 | eurgbp | 0.8952 | 0.8982 | 0.0000 | 2010.01.13 08:14 | 0.8948 | 0.00 | 0.00 | 0.00 | 195.38 |
5525082 | 2010.01.13 08:07 | sell | 3.00 | eurgbp | 0.8953 | 0.8983 | 0.0000 | 2010.01.13 08:10 | 0.8949 | 0.00 | 0.00 | 0.00 | 195.31 |
5525099 | 2010.01.13 08:07 | sell | 3.00 | eurgbp | 0.8954 | 0.8984 | 0.0000 | 2010.01.13 08:09 | 0.8950 | 0.00 | 0.00 | 0.00 | 195.32 |
5552357 | 2010.01.13 22:21 | sell | 3.00 | eurgbp | 0.8924 | 0.8954 | 0.0000 | 2010.01.13 22:25 | 0.8919 | 0.00 | 0.00 | 0.00 | 244.51 |
5552833 | 2010.01.13 22:57 | sell | 3.00 | eurgbp | 0.8927 | 0.8957 | 0.0000 | 2010.01.13 23:04 | 0.8923 | 0.00 | 0.00 | 0.00 | 195.52 |
5554209 | 2010.01.14 00:38 | sell | 3.00 | eurgbp | 0.8927 | 0.8957 | 0.0000 | 2010.01.14 01:56 | 0.8924 | 0.00 | 0.00 | 0.00 | 146.66 |
5554224 | 2010.01.14 00:40 | buy | 3.00 | eurgbp | 0.8925 | 0.8895 | 0.0000 | 2010.01.14 00:40 | 0.8928 | 0.00 | 0.00 | 0.00 | 146.63 |
5554283 | 2010.01.14 00:42 | sell | 3.00 | eurgbp | 0.8931 | 0.8961 | 0.0000 | 2010.01.14 00:49 | 0.8927 | 0.00 | 0.00 | 0.00 | 195.54 |
5554346 | 2010.01.14 00:44 | sell | 3.00 | eurgbp | 0.8936 | 0.8966 | 0.0000 | 2010.01.14 00:44 | 0.8931 | 0.00 | 0.00 | 0.00 | 244.38 |
5554464 | 2010.01.14 00:49 | buy | 3.00 | eurgbp | 0.8927 | 0.8897 | 0.0000 | 2010.01.14 00:56 | 0.8931 | 0.00 | 0.00 | 0.00 | 195.47 |
5554836 | 2010.01.14 01:04 | buy | 3.00 | eurgbp | 0.8927 | 0.8897 | 0.0000 | 2010.01.14 01:13 | 0.8931 | 0.00 | 0.00 | 0.00 | 195.42 |
5556295 | 2010.01.14 02:11 | buy | 3.00 | eurgbp | 0.8921 | 0.8891 | 0.0000 | 2010.01.14 02:11 | 0.8925 | 0.00 | 0.00 | 0.00 | 195.69 |
5556303 | 2010.01.14 02:11 | buy | 3.00 | eurgbp | 0.8922 | 0.8892 | 0.0000 | 2010.01.14 02:18 | 0.8926 | 0.00 | 0.00 | 0.00 | 195.57 |
5556765 | 2010.01.14 02:23 | buy | 3.00 | eurgbp | 0.8926 | 0.8896 | 0.0000 | 2010.01.14 02:24 | 0.8930 | 0.00 | 0.00 | 0.00 | 195.58 |
5556950 | 2010.01.14 02:27 | sell | 3.00 | eurgbp | 0.8927 | 0.8957 | 0.0000 | 2010.01.14 02:30 | 0.8923 | 0.00 | 0.00 | 0.00 | 195.51 |
5556963 | 2010.01.14 02:27 | sell | 3.00 | eurgbp | 0.8928 | 0.8958 | 0.0000 | 2010.01.14 02:28 | 0.8925 | 0.00 | 0.00 | 0.00 | 146.65 |
5557126 | 2010.01.14 02:32 | buy | 3.00 | eurgbp | 0.8921 | 0.8891 | 0.0000 | 2010.01.14 02:32 | 0.8925 | 0.00 | 0.00 | 0.00 | 195.42 |
5557310 | 2010.01.14 02:38 | sell | 3.00 | eurgbp | 0.8927 | 0.8957 | 0.0000 | 2010.01.14 02:42 | 0.8924 | 0.00 | 0.00 | 0.00 | 146.64 |
5557510 | 2010.01.14 02:44 | sell | 3.00 | eurgbp | 0.8925 | 0.8955 | 0.0000 | 2010.01.14 02:44 | 0.8921 | 0.00 | 0.00 | 0.00 | 195.52 |
5557558 | 2010.01.14 02:45 | buy | 3.00 | eurgbp | 0.8917 | 0.8887 | 0.0000 | 2010.01.14 02:47 | 0.8921 | 0.00 | 0.00 | 0.00 | 195.47 |
5558110 | 2010.01.14 03:05 | buy | 3.00 | eurgbp | 0.8921 | 0.8891 | 0.0000 | 2010.01.14 03:05 | 0.8925 | 0.00 | 0.00 | 0.00 | 195.22 |
5558670 | 2010.01.14 03:24 | buy | 3.00 | eurgbp | 0.8921 | 0.8891 | 0.0000 | 2010.01.14 03:24 | 0.8925 | 0.00 | 0.00 | 0.00 | 195.31 |
5558683 | 2010.01.14 03:24 | buy | 3.00 | eurgbp | 0.8921 | 0.8891 | 0.0000 | 2010.01.14 08:55 | 0.8891 | 0.00 | 0.00 | 0.00 | -1 468.98 |
5558695 | 2010.01.14 03:25 | sell | 3.00 | eurgbp | 0.8925 | 0.8955 | 0.0000 | 2010.01.14 03:25 | 0.8919 | 0.00 | 0.00 | 0.00 | 293.00 |
5559189 | 2010.01.14 03:39 | buy | 3.00 | eurgbp | 0.8917 | 0.8887 | 0.0000 | 2010.01.14 09:04 | 0.8887 | 0.00 | 0.00 | 0.00 | -1 467.45 |
5559497 | 2010.01.14 03:48 | sell | 3.00 | eurgbp | 0.8918 | 0.8948 | 0.0000 | 2010.01.14 03:50 | 0.8915 | 0.00 | 0.00 | 0.00 | 146.63 |
5559561 | 2010.01.14 03:50 | buy | 3.00 | eurgbp | 0.8915 | 0.8885 | 0.0000 | 2010.01.14 03:53 | 0.8918 | 0.00 | 0.00 | 0.00 | 146.57 |
5559581 | 2010.01.14 03:52 | sell | 3.00 | eurgbp | 0.8917 | 0.8947 | 0.0000 | 2010.01.14 03:56 | 0.8913 | 0.00 | 0.00 | 0.00 | 195.54 |
5559706 | 2010.01.14 03:57 | sell | 3.00 | eurgbp | 0.8916 | 0.8946 | 0.0000 | 2010.01.14 03:58 | 0.8912 | 0.00 | 0.00 | 0.00 | 195.54 |
5559745 | 2010.01.14 03:58 | sell | 3.00 | eurgbp | 0.8915 | 0.8945 | 0.0000 | 2010.01.14 04:00 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.54 |
5559786 | 2010.01.14 04:00 | buy | 3.00 | eurgbp | 0.8912 | 0.8882 | 0.0000 | 2010.01.14 09:20 | 0.8882 | 0.00 | 0.00 | 0.00 | -1 466.28 |
5560041 | 2010.01.14 04:07 | buy | 3.00 | eurgbp | 0.8911 | 0.8881 | 0.0000 | 2010.01.14 04:10 | 0.8915 | 0.00 | 0.00 | 0.00 | 195.57 |
5560087 | 2010.01.14 04:08 | buy | 3.00 | eurgbp | 0.8907 | 0.8877 | 0.0000 | 2010.01.14 04:09 | 0.8912 | 0.00 | 0.00 | 0.00 | 244.44 |
5560092 | 2010.01.14 04:08 | buy | 3.00 | eurgbp | 0.8907 | 0.8877 | 0.0000 | 2010.01.14 04:09 | 0.8912 | 0.00 | 0.00 | 0.00 | 244.44 |
5560093 | 2010.01.14 04:08 | buy | 3.00 | eurgbp | 0.8907 | 0.8877 | 0.0000 | 2010.01.14 04:09 | 0.8912 | 0.00 | 0.00 | 0.00 | 244.44 |
5560204 | 2010.01.14 04:10 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 04:10 | 0.8913 | 0.00 | 0.00 | 0.00 | 342.26 |
5560250 | 2010.01.14 04:11 | sell | 3.00 | eurgbp | 0.8915 | 0.8945 | 0.0000 | 2010.01.14 04:11 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.62 |
5560526 | 2010.01.14 04:15 | sell | 3.00 | eurgbp | 0.8915 | 0.8945 | 0.0000 | 2010.01.14 04:19 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.59 |
5560770 | 2010.01.14 04:23 | sell | 3.00 | eurgbp | 0.8915 | 0.8945 | 0.0000 | 2010.01.14 04:23 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.64 |
5560810 | 2010.01.14 04:24 | sell | 3.00 | eurgbp | 0.8915 | 0.8945 | 0.0000 | 2010.01.14 04:24 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.64 |
5561031 | 2010.01.14 04:31 | buy | 3.00 | eurgbp | 0.8907 | 0.8877 | 0.0000 | 2010.01.14 04:46 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.56 |
5561148 | 2010.01.14 04:35 | buy | 3.00 | eurgbp | 0.8905 | 0.8875 | 0.0000 | 2010.01.14 04:39 | 0.8909 | 0.00 | 0.00 | 0.00 | 195.53 |
5561223 | 2010.01.14 04:39 | sell | 3.00 | eurgbp | 0.8910 | 0.8940 | 0.0000 | 2010.01.14 05:10 | 0.8905 | 0.00 | 0.00 | 0.00 | 244.24 |
5561796 | 2010.01.14 04:57 | sell | 3.00 | eurgbp | 0.8914 | 0.8944 | 0.0000 | 2010.01.14 04:59 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.38 |
5561883 | 2010.01.14 04:58 | sell | 3.00 | eurgbp | 0.8915 | 0.8945 | 0.0000 | 2010.01.14 04:58 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.35 |
5562408 | 2010.01.14 05:11 | sell | 3.00 | eurgbp | 0.8908 | 0.8938 | 0.0000 | 2010.01.14 06:23 | 0.8905 | 0.00 | 0.00 | 0.00 | 146.47 |
5562445 | 2010.01.14 05:12 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 05:14 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.35 |
5562569 | 2010.01.14 05:16 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 05:16 | 0.8909 | 0.00 | 0.00 | 0.00 | 146.48 |
5562582 | 2010.01.14 05:17 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 05:17 | 0.8909 | 0.00 | 0.00 | 0.00 | 146.52 |
5562605 | 2010.01.14 05:17 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 05:17 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.35 |
5562673 | 2010.01.14 05:18 | sell | 3.00 | eurgbp | 0.8912 | 0.8942 | 0.0000 | 2010.01.14 06:20 | 0.8908 | 0.00 | 0.00 | 0.00 | 195.26 |
5562736 | 2010.01.14 05:20 | sell | 3.00 | eurgbp | 0.8914 | 0.8944 | 0.0000 | 2010.01.14 05:52 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.40 |
5564353 | 2010.01.14 06:20 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 06:22 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.26 |
5564412 | 2010.01.14 06:23 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 06:24 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.24 |
5564447 | 2010.01.14 06:24 | sell | 3.00 | eurgbp | 0.8908 | 0.8938 | 0.0000 | 2010.01.14 07:33 | 0.8905 | 0.00 | 0.00 | 0.00 | 146.36 |
5564465 | 2010.01.14 06:24 | sell | 3.00 | eurgbp | 0.8910 | 0.8940 | 0.0000 | 2010.01.14 06:54 | 0.8906 | 0.00 | 0.00 | 0.00 | 195.26 |
5564524 | 2010.01.14 06:25 | sell | 3.00 | eurgbp | 0.8912 | 0.8942 | 0.0000 | 2010.01.14 06:45 | 0.8908 | 0.00 | 0.00 | 0.00 | 195.38 |
5564643 | 2010.01.14 06:29 | sell | 3.00 | eurgbp | 0.8915 | 0.8945 | 0.0000 | 2010.01.14 06:31 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.29 |
5565321 | 2010.01.14 06:48 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 06:48 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.36 |
5565388 | 2010.01.14 06:49 | buy | 3.00 | eurgbp | 0.8907 | 0.8877 | 0.0000 | 2010.01.14 07:02 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.20 |
5566037 | 2010.01.14 07:11 | buy | 3.00 | eurgbp | 0.8907 | 0.8877 | 0.0000 | 2010.01.14 07:12 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.05 |
5566193 | 2010.01.14 07:13 | sell | 3.00 | eurgbp | 0.8915 | 0.8945 | 0.0000 | 2010.01.14 07:13 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.06 |
5566818 | 2010.01.14 07:32 | buy | 3.00 | eurgbp | 0.8907 | 0.8877 | 0.0000 | 2010.01.14 07:35 | 0.8911 | 0.00 | 0.00 | 0.00 | 195.12 |
5566861 | 2010.01.14 07:33 | sell | 3.00 | eurgbp | 0.8910 | 0.8940 | 0.0000 | 2010.01.14 07:33 | 0.8906 | 0.00 | 0.00 | 0.00 | 195.13 |
5567029 | 2010.01.14 07:38 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 07:40 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.17 |
5567115 | 2010.01.14 07:41 | buy | 3.00 | eurgbp | 0.8907 | 0.8877 | 0.0000 | 2010.01.14 08:00 | 0.8912 | 0.00 | 0.00 | 0.00 | 243.84 |
5567123 | 2010.01.14 07:41 | sell | 3.00 | eurgbp | 0.8910 | 0.8940 | 0.0000 | 2010.01.14 07:43 | 0.8906 | 0.00 | 0.00 | 0.00 | 195.16 |
5567233 | 2010.01.14 07:44 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 07:51 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.19 |
5567346 | 2010.01.14 07:47 | buy | 3.00 | eurgbp | 0.8905 | 0.8875 | 0.0000 | 2010.01.14 07:51 | 0.8910 | 0.00 | 0.00 | 0.00 | 243.99 |
5567619 | 2010.01.14 07:56 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 07:58 | 0.8910 | 0.00 | 0.00 | 0.00 | 195.23 |
5567639 | 2010.01.14 07:57 | sell | 3.00 | eurgbp | 0.8908 | 0.8938 | 0.0000 | 2010.01.14 08:12 | 0.8905 | 0.00 | 0.00 | 0.00 | 146.40 |
5567695 | 2010.01.14 07:59 | buy | 3.00 | eurgbp | 0.8906 | 0.8876 | 0.0000 | 2010.01.14 08:00 | 0.8912 | 0.00 | 0.00 | 0.00 | 292.61 |
5567749 | 2010.01.14 08:00 | sell | 3.00 | eurgbp | 0.8912 | 0.8942 | 0.0000 | 2010.01.14 08:00 | 0.8906 | 0.00 | 0.00 | 0.00 | 292.61 |
5595890 | 2010.01.14 21:02 | buy | 3.00 | eurgbp | 0.8855 | 0.8825 | 0.0000 | 2010.01.14 21:02 | 0.8858 | 0.00 | 0.00 | 0.00 | 146.78 |
5595957 | 2010.01.14 21:03 | buy | 3.00 | eurgbp | 0.8855 | 0.8825 | 0.0000 | 2010.01.14 21:04 | 0.8858 | 0.00 | 0.00 | 0.00 | 146.70 |
5596315 | 2010.01.14 21:16 | buy | 3.00 | eurgbp | 0.8855 | 0.8825 | 0.0000 | 2010.01.14 23:34 | 0.8825 | 0.00 | 0.00 | 0.00 | -1 471.41 |
5596343 | 2010.01.14 21:17 | sell | 3.00 | eurgbp | 0.8857 | 0.8887 | 0.0000 | 2010.01.14 21:19 | 0.8853 | 0.00 | 0.00 | 0.00 | 195.50 |
5596615 | 2010.01.14 21:21 | buy | 3.00 | eurgbp | 0.8851 | 0.8821 | 0.0000 | 2010.01.14 23:34 | 0.8821 | 0.00 | 0.00 | 0.00 | -1 471.59 |
5596874 | 2010.01.14 21:25 | buy | 3.00 | eurgbp | 0.8836 | 0.8806 | 0.0000 | 2010.01.14 21:34 | 0.8840 | 0.00 | 0.00 | 0.00 | 195.86 |
5596879 | 2010.01.14 21:26 | buy | 3.00 | eurgbp | 0.8835 | 0.8805 | 0.0000 | 2010.01.14 21:28 | 0.8839 | 0.00 | 0.00 | 0.00 | 195.67 |
5597230 | 2010.01.14 21:30 | sell | 3.00 | eurgbp | 0.8837 | 0.8867 | 0.0000 | 2010.01.14 21:30 | 0.8834 | 0.00 | 0.00 | 0.00 | 146.93 |
5597295 | 2010.01.14 21:31 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.14 23:32 | 0.8831 | 0.00 | 0.00 | 0.00 | 196.07 |
5597357 | 2010.01.14 21:33 | sell | 3.00 | eurgbp | 0.8839 | 0.8869 | 0.0000 | 2010.01.14 22:48 | 0.8835 | 0.00 | 0.00 | 0.00 | 196.06 |
5597513 | 2010.01.14 21:38 | sell | 3.00 | eurgbp | 0.8845 | 0.8875 | 0.0000 | 2010.01.14 22:26 | 0.8841 | 0.00 | 0.00 | 0.00 | 195.78 |
5597738 | 2010.01.14 21:50 | sell | 3.00 | eurgbp | 0.8849 | 0.8879 | 0.0000 | 2010.01.14 21:53 | 0.8845 | 0.00 | 0.00 | 0.00 | 195.68 |
5600362 | 2010.01.15 00:00 | buy | 3.00 | eurgbp | 0.8825 | 0.8795 | 0.0000 | 2010.01.15 00:05 | 0.8828 | 0.00 | 0.00 | 0.00 | 147.03 |
5601236 | 2010.01.15 00:48 | buy | 3.00 | eurgbp | 0.8825 | 0.8795 | 0.0000 | 2010.01.15 00:55 | 0.8828 | 0.00 | 0.00 | 0.00 | 147.12 |
5601263 | 2010.01.15 00:50 | buy | 3.00 | eurgbp | 0.8824 | 0.8794 | 0.0000 | 2010.01.15 00:55 | 0.8828 | 0.00 | 0.00 | 0.00 | 196.15 |
5601276 | 2010.01.15 00:50 | buy | 3.00 | eurgbp | 0.8821 | 0.8791 | 0.0000 | 2010.01.15 00:55 | 0.8828 | 0.00 | 0.00 | 0.00 | 343.26 |
5601416 | 2010.01.15 00:55 | sell | 3.00 | eurgbp | 0.8826 | 0.8856 | 0.0000 | 2010.01.15 02:59 | 0.8823 | 0.00 | 0.00 | 0.00 | 147.05 |
5601471 | 2010.01.15 00:56 | sell | 3.00 | eurgbp | 0.8831 | 0.8861 | 0.0000 | 2010.01.15 01:44 | 0.8827 | 0.00 | 0.00 | 0.00 | 195.93 |
5602462 | 2010.01.15 01:27 | sell | 3.00 | eurgbp | 0.8837 | 0.8867 | 0.0000 | 2010.01.15 01:28 | 0.8833 | 0.00 | 0.00 | 0.00 | 195.97 |
5603365 | 2010.01.15 01:57 | buy | 3.00 | eurgbp | 0.8827 | 0.8797 | 0.0000 | 2010.01.15 02:01 | 0.8831 | 0.00 | 0.00 | 0.00 | 196.05 |
5603422 | 2010.01.15 01:58 | buy | 3.00 | eurgbp | 0.8826 | 0.8796 | 0.0000 | 2010.01.15 02:00 | 0.8830 | 0.00 | 0.00 | 0.00 | 196.15 |
5603694 | 2010.01.15 02:05 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 02:05 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.93 |
5603901 | 2010.01.15 02:11 | sell | 3.00 | eurgbp | 0.8839 | 0.8869 | 0.0000 | 2010.01.15 02:22 | 0.8835 | 0.00 | 0.00 | 0.00 | 195.89 |
5603954 | 2010.01.15 02:12 | sell | 3.00 | eurgbp | 0.8843 | 0.8873 | 0.0000 | 2010.01.15 02:15 | 0.8839 | 0.00 | 0.00 | 0.00 | 195.81 |
5604015 | 2010.01.15 02:13 | buy | 3.00 | eurgbp | 0.8841 | 0.8811 | 0.0000 | 2010.01.15 02:13 | 0.8845 | 0.00 | 0.00 | 0.00 | 195.79 |
5604064 | 2010.01.15 02:14 | sell | 3.00 | eurgbp | 0.8845 | 0.8875 | 0.0000 | 2010.01.15 02:14 | 0.8841 | 0.00 | 0.00 | 0.00 | 195.83 |
5604070 | 2010.01.15 02:14 | sell | 3.00 | eurgbp | 0.8845 | 0.8875 | 0.0000 | 2010.01.15 02:14 | 0.8841 | 0.00 | 0.00 | 0.00 | 195.83 |
5604419 | 2010.01.15 02:22 | buy | 3.00 | eurgbp | 0.8837 | 0.8807 | 0.0000 | 2010.01.15 02:28 | 0.8841 | 0.00 | 0.00 | 0.00 | 195.80 |
5604432 | 2010.01.15 02:23 | sell | 3.00 | eurgbp | 0.8840 | 0.8870 | 0.0000 | 2010.01.15 02:23 | 0.8835 | 0.00 | 0.00 | 0.00 | 244.92 |
5604438 | 2010.01.15 02:23 | sell | 3.00 | eurgbp | 0.8837 | 0.8867 | 0.0000 | 2010.01.15 02:30 | 0.8833 | 0.00 | 0.00 | 0.00 | 195.95 |
5604474 | 2010.01.15 02:24 | buy | 3.00 | eurgbp | 0.8836 | 0.8806 | 0.0000 | 2010.01.15 02:26 | 0.8840 | 0.00 | 0.00 | 0.00 | 195.89 |
5604475 | 2010.01.15 02:24 | sell | 3.00 | eurgbp | 0.8839 | 0.8869 | 0.0000 | 2010.01.15 02:27 | 0.8835 | 0.00 | 0.00 | 0.00 | 195.91 |
5604524 | 2010.01.15 02:26 | sell | 3.00 | eurgbp | 0.8840 | 0.8870 | 0.0000 | 2010.01.15 02:27 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.91 |
5604555 | 2010.01.15 02:27 | buy | 3.00 | eurgbp | 0.8835 | 0.8805 | 0.0000 | 2010.01.15 02:28 | 0.8838 | 0.00 | 0.00 | 0.00 | 146.90 |
5604594 | 2010.01.15 02:28 | buy | 3.00 | eurgbp | 0.8836 | 0.8806 | 0.0000 | 2010.01.15 02:28 | 0.8841 | 0.00 | 0.00 | 0.00 | 244.75 |
5604600 | 2010.01.15 02:28 | sell | 3.00 | eurgbp | 0.8840 | 0.8870 | 0.0000 | 2010.01.15 02:30 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.94 |
5604623 | 2010.01.15 02:29 | buy | 3.00 | eurgbp | 0.8836 | 0.8806 | 0.0000 | 2010.01.15 02:29 | 0.8840 | 0.00 | 0.00 | 0.00 | 195.83 |
5604686 | 2010.01.15 02:30 | buy | 3.00 | eurgbp | 0.8835 | 0.8805 | 0.0000 | 2010.01.15 04:31 | 0.8838 | 0.00 | 0.00 | 0.00 | 146.83 |
5604772 | 2010.01.15 02:33 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 02:34 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.98 |
5604826 | 2010.01.15 02:34 | buy | 3.00 | eurgbp | 0.8832 | 0.8802 | 0.0000 | 2010.01.15 04:29 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.81 |
5604830 | 2010.01.15 02:34 | buy | 3.00 | eurgbp | 0.8831 | 0.8801 | 0.0000 | 2010.01.15 02:50 | 0.8835 | 0.00 | 0.00 | 0.00 | 196.01 |
5604944 | 2010.01.15 02:36 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 02:36 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.89 |
5605026 | 2010.01.15 02:39 | buy | 3.00 | eurgbp | 0.8827 | 0.8797 | 0.0000 | 2010.01.15 02:45 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.85 |
5605207 | 2010.01.15 02:44 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 02:59 | 0.8826 | 0.00 | 0.00 | 0.00 | 196.00 |
5605423 | 2010.01.15 02:50 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 02:50 | 0.8831 | 0.00 | 0.00 | 0.00 | 196.01 |
5605548 | 2010.01.15 02:53 | sell | 3.00 | eurgbp | 0.8834 | 0.8864 | 0.0000 | 2010.01.15 02:57 | 0.8829 | 0.00 | 0.00 | 0.00 | 245.07 |
5605581 | 2010.01.15 02:54 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 02:56 | 0.8831 | 0.00 | 0.00 | 0.00 | 196.05 |
5605691 | 2010.01.15 02:57 | buy | 3.00 | eurgbp | 0.8831 | 0.8801 | 0.0000 | 2010.01.15 02:57 | 0.8835 | 0.00 | 0.00 | 0.00 | 196.05 |
5605703 | 2010.01.15 02:57 | buy | 3.00 | eurgbp | 0.8829 | 0.8799 | 0.0000 | 2010.01.15 04:24 | 0.8833 | 0.00 | 0.00 | 0.00 | 195.78 |
5605833 | 2010.01.15 02:59 | buy | 3.00 | eurgbp | 0.8825 | 0.8795 | 0.0000 | 2010.01.15 03:09 | 0.8830 | 0.00 | 0.00 | 0.00 | 244.54 |
5606015 | 2010.01.15 03:00 | buy | 3.00 | eurgbp | 0.8823 | 0.8793 | 0.0000 | 2010.01.15 03:08 | 0.8827 | 0.00 | 0.00 | 0.00 | 195.64 |
5606219 | 2010.01.15 03:01 | buy | 3.00 | eurgbp | 0.8816 | 0.8786 | 0.0000 | 2010.01.15 03:01 | 0.8821 | 0.00 | 0.00 | 0.00 | 244.75 |
5606248 | 2010.01.15 03:01 | buy | 3.00 | eurgbp | 0.8816 | 0.8786 | 0.0000 | 2010.01.15 03:01 | 0.8821 | 0.00 | 0.00 | 0.00 | 244.75 |
5606270 | 2010.01.15 03:01 | buy | 3.00 | eurgbp | 0.8816 | 0.8786 | 0.0000 | 2010.01.15 03:01 | 0.8820 | 0.00 | 0.00 | 0.00 | 195.80 |
5606321 | 2010.01.15 03:02 | buy | 3.00 | eurgbp | 0.8817 | 0.8787 | 0.0000 | 2010.01.15 03:02 | 0.8821 | 0.00 | 0.00 | 0.00 | 195.73 |
5606351 | 2010.01.15 03:02 | buy | 3.00 | eurgbp | 0.8816 | 0.8786 | 0.0000 | 2010.01.15 03:02 | 0.8821 | 0.00 | 0.00 | 0.00 | 244.68 |
5606393 | 2010.01.15 03:02 | buy | 3.00 | eurgbp | 0.8815 | 0.8785 | 0.0000 | 2010.01.15 03:02 | 0.8819 | 0.00 | 0.00 | 0.00 | 195.75 |
5606702 | 2010.01.15 03:04 | buy | 3.00 | eurgbp | 0.8816 | 0.8786 | 0.0000 | 2010.01.15 03:04 | 0.8820 | 0.00 | 0.00 | 0.00 | 195.79 |
5606777 | 2010.01.15 03:04 | buy | 3.00 | eurgbp | 0.8816 | 0.8786 | 0.0000 | 2010.01.15 03:04 | 0.8820 | 0.00 | 0.00 | 0.00 | 195.82 |
5606798 | 2010.01.15 03:04 | buy | 3.00 | eurgbp | 0.8815 | 0.8785 | 0.0000 | 2010.01.15 03:05 | 0.8819 | 0.00 | 0.00 | 0.00 | 195.87 |
5607180 | 2010.01.15 03:08 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 03:08 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.67 |
5607187 | 2010.01.15 03:09 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 03:09 | 0.8824 | 0.00 | 0.00 | 0.00 | 293.54 |
5607210 | 2010.01.15 03:09 | sell | 3.00 | eurgbp | 0.8827 | 0.8857 | 0.0000 | 2010.01.15 03:09 | 0.8823 | 0.00 | 0.00 | 0.00 | 195.68 |
5607227 | 2010.01.15 03:09 | buy | 3.00 | eurgbp | 0.8825 | 0.8795 | 0.0000 | 2010.01.15 04:08 | 0.8829 | 0.00 | 0.00 | 0.00 | 195.79 |
5607325 | 2010.01.15 03:10 | buy | 3.00 | eurgbp | 0.8822 | 0.8792 | 0.0000 | 2010.01.15 03:24 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.77 |
5607339 | 2010.01.15 03:10 | buy | 3.00 | eurgbp | 0.8821 | 0.8791 | 0.0000 | 2010.01.15 03:16 | 0.8825 | 0.00 | 0.00 | 0.00 | 195.71 |
5608258 | 2010.01.15 03:30 | sell | 3.00 | eurgbp | 0.8825 | 0.8855 | 0.0000 | 2010.01.15 03:33 | 0.8821 | 0.00 | 0.00 | 0.00 | 195.91 |
5608404 | 2010.01.15 03:33 | buy | 3.00 | eurgbp | 0.8822 | 0.8792 | 0.0000 | 2010.01.15 04:01 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.95 |
5608426 | 2010.01.15 03:33 | buy | 3.00 | eurgbp | 0.8821 | 0.8791 | 0.0000 | 2010.01.15 03:34 | 0.8825 | 0.00 | 0.00 | 0.00 | 195.90 |
5608694 | 2010.01.15 03:39 | sell | 3.00 | eurgbp | 0.8824 | 0.8854 | 0.0000 | 2010.01.15 03:42 | 0.8819 | 0.00 | 0.00 | 0.00 | 245.00 |
5609426 | 2010.01.15 03:57 | sell | 3.00 | eurgbp | 0.8825 | 0.8855 | 0.0000 | 2010.01.15 03:58 | 0.8821 | 0.00 | 0.00 | 0.00 | 195.98 |
5609474 | 2010.01.15 03:58 | sell | 3.00 | eurgbp | 0.8824 | 0.8854 | 0.0000 | 2010.01.15 07:52 | 0.8820 | 0.00 | 0.00 | 0.00 | 195.66 |
5609830 | 2010.01.15 04:07 | sell | 3.00 | eurgbp | 0.8828 | 0.8858 | 0.0000 | 2010.01.15 07:05 | 0.8824 | 0.00 | 0.00 | 0.00 | 195.51 |
5610992 | 2010.01.15 04:34 | sell | 3.00 | eurgbp | 0.8840 | 0.8870 | 0.0000 | 2010.01.15 04:35 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.83 |
5611071 | 2010.01.15 04:37 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 04:50 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.86 |
5611450 | 2010.01.15 04:50 | buy | 3.00 | eurgbp | 0.8831 | 0.8801 | 0.0000 | 2010.01.15 04:50 | 0.8835 | 0.00 | 0.00 | 0.00 | 195.83 |
5611651 | 2010.01.15 04:54 | sell | 3.00 | eurgbp | 0.8840 | 0.8870 | 0.0000 | 2010.01.15 04:55 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.84 |
5611717 | 2010.01.15 04:56 | sell | 3.00 | eurgbp | 0.8839 | 0.8869 | 0.0000 | 2010.01.15 05:07 | 0.8835 | 0.00 | 0.00 | 0.00 | 195.60 |
5612032 | 2010.01.15 05:03 | sell | 3.00 | eurgbp | 0.8843 | 0.8873 | 0.0000 | 2010.01.15 05:05 | 0.8839 | 0.00 | 0.00 | 0.00 | 195.59 |
5612075 | 2010.01.15 05:04 | sell | 3.00 | eurgbp | 0.8845 | 0.8875 | 0.0000 | 2010.01.15 05:05 | 0.8841 | 0.00 | 0.00 | 0.00 | 195.57 |
5612131 | 2010.01.15 05:06 | buy | 3.00 | eurgbp | 0.8837 | 0.8807 | 0.0000 | 2010.01.15 05:17 | 0.8842 | 0.00 | 0.00 | 0.00 | 244.29 |
5612190 | 2010.01.15 05:08 | buy | 3.00 | eurgbp | 0.8833 | 0.8803 | 0.0000 | 2010.01.15 05:09 | 0.8836 | 0.00 | 0.00 | 0.00 | 146.69 |
5612543 | 2010.01.15 05:17 | sell | 3.00 | eurgbp | 0.8843 | 0.8873 | 0.0000 | 2010.01.15 05:17 | 0.8839 | 0.00 | 0.00 | 0.00 | 195.43 |
5612576 | 2010.01.15 05:17 | sell | 3.00 | eurgbp | 0.8845 | 0.8875 | 0.0000 | 2010.01.15 05:18 | 0.8841 | 0.00 | 0.00 | 0.00 | 195.42 |
5612614 | 2010.01.15 05:18 | sell | 3.00 | eurgbp | 0.8845 | 0.8875 | 0.0000 | 2010.01.15 05:18 | 0.8840 | 0.00 | 0.00 | 0.00 | 244.34 |
5612617 | 2010.01.15 05:18 | buy | 3.00 | eurgbp | 0.8840 | 0.8810 | 0.0000 | 2010.01.15 05:35 | 0.8844 | 0.00 | 0.00 | 0.00 | 195.23 |
5612782 | 2010.01.15 05:24 | buy | 3.00 | eurgbp | 0.8838 | 0.8808 | 0.0000 | 2010.01.15 05:34 | 0.8842 | 0.00 | 0.00 | 0.00 | 195.28 |
5612840 | 2010.01.15 05:25 | buy | 3.00 | eurgbp | 0.8836 | 0.8806 | 0.0000 | 2010.01.15 05:26 | 0.8840 | 0.00 | 0.00 | 0.00 | 195.43 |
5612872 | 2010.01.15 05:26 | sell | 3.00 | eurgbp | 0.8839 | 0.8869 | 0.0000 | 2010.01.15 05:28 | 0.8835 | 0.00 | 0.00 | 0.00 | 195.44 |
5613118 | 2010.01.15 05:30 | sell | 3.00 | eurgbp | 0.8839 | 0.8869 | 0.0000 | 2010.01.15 05:59 | 0.8835 | 0.00 | 0.00 | 0.00 | 195.46 |
5613334 | 2010.01.15 05:35 | sell | 3.00 | eurgbp | 0.8843 | 0.8873 | 0.0000 | 2010.01.15 05:39 | 0.8839 | 0.00 | 0.00 | 0.00 | 195.35 |
5613340 | 2010.01.15 05:35 | sell | 3.00 | eurgbp | 0.8844 | 0.8874 | 0.0000 | 2010.01.15 05:39 | 0.8840 | 0.00 | 0.00 | 0.00 | 195.35 |
5613456 | 2010.01.15 05:38 | sell | 3.00 | eurgbp | 0.8845 | 0.8875 | 0.0000 | 2010.01.15 05:38 | 0.8841 | 0.00 | 0.00 | 0.00 | 195.33 |
5613728 | 2010.01.15 05:46 | buy | 3.00 | eurgbp | 0.8841 | 0.8811 | 0.0000 | 2010.01.15 08:14 | 0.8811 | 0.00 | 0.00 | 0.00 | -1 468.26 |
5613839 | 2010.01.15 05:49 | buy | 3.00 | eurgbp | 0.8837 | 0.8807 | 0.0000 | 2010.01.15 05:50 | 0.8841 | 0.00 | 0.00 | 0.00 | 195.39 |
5614181 | 2010.01.15 05:59 | buy | 3.00 | eurgbp | 0.8836 | 0.8806 | 0.0000 | 2010.01.15 06:02 | 0.8840 | 0.00 | 0.00 | 0.00 | 195.26 |
5614328 | 2010.01.15 06:01 | sell | 3.00 | eurgbp | 0.8840 | 0.8870 | 0.0000 | 2010.01.15 06:06 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.31 |
5614752 | 2010.01.15 06:10 | buy | 3.00 | eurgbp | 0.8832 | 0.8802 | 0.0000 | 2010.01.15 06:34 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.33 |
5614859 | 2010.01.15 06:11 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 06:11 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.52 |
5614979 | 2010.01.15 06:14 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 06:20 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.46 |
5615710 | 2010.01.15 06:36 | sell | 3.00 | eurgbp | 0.8840 | 0.8870 | 0.0000 | 2010.01.15 06:42 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.34 |
5615937 | 2010.01.15 06:43 | sell | 3.00 | eurgbp | 0.8840 | 0.8870 | 0.0000 | 2010.01.15 06:43 | 0.8836 | 0.00 | 0.00 | 0.00 | 195.37 |
5615976 | 2010.01.15 06:45 | buy | 3.00 | eurgbp | 0.8831 | 0.8801 | 0.0000 | 2010.01.15 06:56 | 0.8835 | 0.00 | 0.00 | 0.00 | 195.50 |
5616935 | 2010.01.15 07:01 | sell | 3.00 | eurgbp | 0.8835 | 0.8865 | 0.0000 | 2010.01.15 07:01 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.52 |
5617050 | 2010.01.15 07:01 | buy | 3.00 | eurgbp | 0.8826 | 0.8796 | 0.0000 | 2010.01.15 07:02 | 0.8830 | 0.00 | 0.00 | 0.00 | 195.53 |
5617148 | 2010.01.15 07:03 | buy | 3.00 | eurgbp | 0.8827 | 0.8797 | 0.0000 | 2010.01.15 09:30 | 0.8831 | 0.00 | 0.00 | 0.00 | 195.64 |
5617153 | 2010.01.15 07:03 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 07:04 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.53 |
5617204 | 2010.01.15 07:04 | buy | 3.00 | eurgbp | 0.8826 | 0.8796 | 0.0000 | 2010.01.15 07:08 | 0.8830 | 0.00 | 0.00 | 0.00 | 195.54 |
5617302 | 2010.01.15 07:05 | buy | 3.00 | eurgbp | 0.8823 | 0.8793 | 0.0000 | 2010.01.15 07:06 | 0.8827 | 0.00 | 0.00 | 0.00 | 195.44 |
5617515 | 2010.01.15 07:08 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 07:08 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.52 |
5617538 | 2010.01.15 07:08 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 07:08 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.53 |
5618378 | 2010.01.15 07:20 | buy | 3.00 | eurgbp | 0.8822 | 0.8792 | 0.0000 | 2010.01.15 07:21 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.60 |
5618750 | 2010.01.15 07:28 | sell | 3.00 | eurgbp | 0.8828 | 0.8858 | 0.0000 | 2010.01.15 07:28 | 0.8825 | 0.00 | 0.00 | 0.00 | 146.77 |
5618759 | 2010.01.15 07:28 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 07:28 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.67 |
5618778 | 2010.01.15 07:28 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 07:29 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.71 |
5618796 | 2010.01.15 07:29 | sell | 3.00 | eurgbp | 0.8830 | 0.8860 | 0.0000 | 2010.01.15 07:29 | 0.8826 | 0.00 | 0.00 | 0.00 | 195.72 |
5618959 | 2010.01.15 07:34 | sell | 3.00 | eurgbp | 0.8827 | 0.8857 | 0.0000 | 2010.01.15 07:38 | 0.8824 | 0.00 | 0.00 | 0.00 | 146.77 |
5618981 | 2010.01.15 07:35 | sell | 3.00 | eurgbp | 0.8828 | 0.8858 | 0.0000 | 2010.01.15 07:36 | 0.8825 | 0.00 | 0.00 | 0.00 | 146.74 |
5619062 | 2010.01.15 07:38 | sell | 3.00 | eurgbp | 0.8825 | 0.8855 | 0.0000 | 2010.01.15 07:49 | 0.8821 | 0.00 | 0.00 | 0.00 | 195.71 |
5619165 | 2010.01.15 07:42 | buy | 3.00 | eurgbp | 0.8825 | 0.8795 | 0.0000 | 2010.01.15 09:20 | 0.8828 | 0.00 | 0.00 | 0.00 | 146.68 |
5619252 | 2010.01.15 07:45 | buy | 3.00 | eurgbp | 0.8824 | 0.8794 | 0.0000 | 2010.01.15 09:20 | 0.8827 | 0.00 | 0.00 | 0.00 | 146.68 |
5619352 | 2010.01.15 07:49 | buy | 3.00 | eurgbp | 0.8821 | 0.8791 | 0.0000 | 2010.01.15 09:00 | 0.8825 | 0.00 | 0.00 | 0.00 | 195.50 |
5619444 | 2010.01.15 07:52 | buy | 3.00 | eurgbp | 0.8820 | 0.8790 | 0.0000 | 2010.01.15 08:59 | 0.8824 | 0.00 | 0.00 | 0.00 | 195.50 |
0.00 | 0.00 | -90.90 | 50 151.25 | ||||||||||
Closed P/L: | 50 060.35 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
No transactions | |||||||||||||
0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
Floating P/L: | 0.00 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 50 060.35 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
Balance: | 60 060.35 | Equity: | 60 060.35 | Free Margin: | 60 060.35 | ||||||||
Details: | |||||||||||||
Gross Profit: | 89 258.64 | Gross Loss: | 39 198.29 | Total Net Profit: | 50 060.35 | ||||||||
Profit Factor: | 2.28 | Expected Payoff: | 79.46 | ||||||||||
Absolute Drawdown: | 0.00 | Maximal Drawdown: | 7 505.48 (26.96%) | Relative Drawdown: | 26.96% (7 505.48) | ||||||||
Total Trades: | 630 | Short Positions (won %): | 328 (97.56%) | Long Positions (won %): | 302 (91.06%) | ||||||||
Profit Trades (% of total): | 595 (94.44%) | Loss trades (% of total): | 35 (5.56%) | ||||||||||
Largest | profit trade: | 488.70 | loss trade: | -1 545.84 | |||||||||
Average | profit trade: | 150.01 | loss trade: | -1 119.95 | |||||||||
Maximum | consecutive wins ($): | 123 (25 005.95) | consecutive losses ($): | 3 (-4 457.70) | |||||||||
Maximal | consecutive profit (count): | 25 005.95 (123) | consecutive loss (count): | -4 457.70 (3) | |||||||||
Average | consecutive wins: | 25 | consecutive losses: | 2 |