***************
| Account: **** | Name: ******Systems | Currency: USD | 2010 January 15, 14:15 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 5405965 | 2010.01.10 06:23 | balance | Deposit | 1 613.00 | |||||||||
| 5472387 | 2010.01.12 04:49 | sell | 1.00 | eurchf | 1.4766 | 1.4787 | 1.4746 | 2010.01.12 05:06 | 1.4763 | 0.00 | 0.00 | 0.00 | 29.45 |
| 5472493 | 2010.01.12 04:53 | buy | 1.00 | eurchf | 1.4764 | 1.4743 | 1.4784 | 2010.01.12 04:56 | 1.4767 | 0.00 | 0.00 | 0.00 | 29.43 |
| 5472780 | 2010.01.12 05:01 | buy | 1.00 | eurchf | 1.4764 | 1.4743 | 1.4784 | 2010.01.12 05:02 | 1.4767 | 0.00 | 0.00 | 0.00 | 29.45 |
| 5472805 | 2010.01.12 05:02 | buy | 1.00 | eurchf | 1.4764 | 1.4743 | 1.4784 | 2010.01.12 07:24 | 1.4743 | 0.00 | 0.00 | 0.00 | -206.37 |
| 5473237 | 2010.01.12 05:16 | sell | 1.00 | eurchf | 1.4760 | 1.4781 | 1.4740 | 2010.01.12 06:01 | 1.4758 | 0.00 | 0.00 | 0.00 | 19.64 |
| 5473269 | 2010.01.12 05:17 | buy | 1.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.12 05:17 | 1.2495 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5473297 | 2010.01.12 05:18 | sell | 1.00 | audnzd | 1.2497 | 1.2517 | 1.2477 | 2010.01.12 05:18 | 1.2495 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5473406 | 2010.01.12 05:20 | sell | 1.00 | audnzd | 1.2497 | 1.2517 | 1.2477 | 2010.01.12 05:20 | 1.2495 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5473451 | 2010.01.12 05:21 | sell | 1.00 | audnzd | 1.2498 | 1.2518 | 1.2478 | 2010.01.12 05:21 | 1.2494 | 0.00 | 0.00 | 0.00 | 29.69 |
| 5473487 | 2010.01.12 05:22 | buy | 1.00 | audnzd | 1.2493 | 1.2473 | 1.2513 | 2010.01.12 05:23 | 1.2496 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5473588 | 2010.01.12 05:24 | buy | 1.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.12 05:24 | 1.2494 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5473658 | 2010.01.12 05:26 | sell | 1.00 | audnzd | 1.2497 | 1.2517 | 1.2477 | 2010.01.12 05:26 | 1.2493 | 0.00 | 0.00 | 0.00 | 29.70 |
| 5473662 | 2010.01.12 05:26 | buy | 1.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.12 05:29 | 1.2494 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5473841 | 2010.01.12 05:31 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 05:31 | 1.2493 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5473883 | 2010.01.12 05:32 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 06:00 | 1.2493 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5474046 | 2010.01.12 05:37 | sell | 1.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.12 05:38 | 1.2489 | 0.00 | 0.00 | 0.00 | 7.42 |
| 5474298 | 2010.01.12 05:49 | sell | 1.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.12 06:01 | 1.2485 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5474524 | 2010.01.12 06:01 | buy | 1.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.12 06:01 | 1.2489 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5474545 | 2010.01.12 06:01 | buy | 1.00 | audnzd | 1.2490 | 1.2470 | 1.2510 | 2010.01.12 06:03 | 1.2470 | 0.00 | 0.00 | 0.00 | -148.16 |
| 5475032 | 2010.01.12 06:08 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 06:08 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5475044 | 2010.01.12 06:08 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 06:08 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5475296 | 2010.01.12 06:11 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 06:11 | 1.2484 | 0.00 | 0.00 | 0.00 | 29.54 |
| 5475311 | 2010.01.12 06:11 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 06:11 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5475323 | 2010.01.12 06:11 | sell | 1.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.12 06:11 | 1.2491 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5475340 | 2010.01.12 06:11 | sell | 1.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.12 06:12 | 1.2486 | 0.00 | 0.00 | 0.00 | 29.55 |
| 5475444 | 2010.01.12 06:13 | sell | 1.00 | eurchf | 1.4757 | 1.4778 | 1.4737 | 2010.01.12 06:13 | 1.4754 | 0.00 | 0.00 | 0.00 | 29.43 |
| 5475535 | 2010.01.12 06:14 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 06:14 | 1.2484 | 0.00 | 0.00 | 0.00 | 29.56 |
| 5475560 | 2010.01.12 06:15 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 06:15 | 1.2484 | 0.00 | 0.00 | 0.00 | 29.56 |
| 5475584 | 2010.01.12 06:15 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 06:15 | 1.2482 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5475623 | 2010.01.12 06:16 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 06:16 | 1.2484 | 0.00 | 0.00 | 0.00 | 29.58 |
| 5475728 | 2010.01.12 06:18 | sell | 1.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.12 06:18 | 1.2480 | 0.00 | 0.00 | 0.00 | 44.37 |
| 5475742 | 2010.01.12 06:18 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 06:18 | 1.2483 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5475782 | 2010.01.12 06:19 | sell | 1.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.12 06:20 | 1.2484 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5475814 | 2010.01.12 06:20 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 06:20 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5475818 | 2010.01.12 06:20 | sell | 1.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.12 06:23 | 1.2485 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5476067 | 2010.01.12 06:24 | sell | 1.00 | eurchf | 1.4756 | 1.4777 | 1.4736 | 2010.01.12 06:24 | 1.4754 | 0.00 | 0.00 | 0.00 | 19.61 |
| 5476154 | 2010.01.12 06:26 | sell | 1.00 | audnzd | 1.2499 | 1.2519 | 1.2479 | 2010.01.12 06:28 | 1.2497 | 0.00 | 0.00 | 0.00 | 14.75 |
| 5476222 | 2010.01.12 06:27 | sell | 1.00 | eurchf | 1.4756 | 1.4777 | 1.4736 | 2010.01.12 06:27 | 1.4754 | 0.00 | 0.00 | 0.00 | 19.61 |
| 5476326 | 2010.01.12 06:29 | sell | 1.00 | eurchf | 1.4756 | 1.4777 | 1.4736 | 2010.01.12 06:29 | 1.4754 | 0.00 | 0.00 | 0.00 | 19.61 |
| 5476330 | 2010.01.12 06:29 | sell | 1.00 | audnzd | 1.2502 | 1.2522 | 1.2482 | 2010.01.12 06:29 | 1.2500 | 0.00 | 0.00 | 0.00 | 14.74 |
| 5476340 | 2010.01.12 06:29 | sell | 1.00 | eurchf | 1.4756 | 1.4777 | 1.4736 | 2010.01.12 06:30 | 1.4754 | 0.00 | 0.00 | 0.00 | 19.61 |
| 5476377 | 2010.01.12 06:30 | sell | 1.00 | eurchf | 1.4756 | 1.4777 | 1.4736 | 2010.01.12 06:30 | 1.4754 | 0.00 | 0.00 | 0.00 | 19.61 |
| 5476400 | 2010.01.12 06:30 | buy | 1.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.12 06:31 | 1.2498 | 0.00 | 0.00 | 0.00 | 44.25 |
| 5476411 | 2010.01.12 06:31 | sell | 1.00 | eurchf | 1.4756 | 1.4777 | 1.4736 | 2010.01.12 06:32 | 1.4754 | 0.00 | 0.00 | 0.00 | 19.61 |
| 5476478 | 2010.01.12 06:32 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 06:32 | 1.2493 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5476505 | 2010.01.12 06:32 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 06:38 | 1.2494 | 0.00 | 0.00 | 0.00 | 22.15 |
| 5476659 | 2010.01.12 06:37 | sell | 1.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.12 06:37 | 1.2488 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5476710 | 2010.01.12 06:38 | sell | 1.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.12 06:39 | 1.2489 | 0.00 | 0.00 | 0.00 | 7.39 |
| 5476802 | 2010.01.12 06:39 | sell | 1.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.12 06:39 | 1.2494 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5476809 | 2010.01.12 06:39 | sell | 1.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.12 06:40 | 1.2493 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5476828 | 2010.01.12 06:40 | sell | 1.00 | audnzd | 1.2497 | 1.2517 | 1.2477 | 2010.01.12 06:40 | 1.2495 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5476838 | 2010.01.12 06:40 | sell | 1.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.12 06:40 | 1.2493 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5476868 | 2010.01.12 06:40 | sell | 1.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.12 06:40 | 1.2492 | 0.00 | 0.00 | 0.00 | 29.56 |
| 5476910 | 2010.01.12 06:41 | sell | 1.00 | audnzd | 1.2497 | 1.2517 | 1.2477 | 2010.01.12 06:41 | 1.2494 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5477174 | 2010.01.12 06:48 | buy | 1.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.12 06:48 | 1.2491 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5477185 | 2010.01.12 06:48 | buy | 1.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.12 06:48 | 1.2491 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5477195 | 2010.01.12 06:48 | buy | 1.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.12 06:48 | 1.2490 | 0.00 | 0.00 | 0.00 | 7.39 |
| 5477219 | 2010.01.12 06:48 | buy | 1.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.12 06:51 | 1.2490 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5477290 | 2010.01.12 06:51 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 06:51 | 1.2489 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5477294 | 2010.01.12 06:52 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 07:31 | 1.2489 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5477373 | 2010.01.12 06:56 | sell | 1.00 | eurchf | 1.4752 | 1.4773 | 1.4732 | 2010.01.12 07:09 | 1.4750 | 0.00 | 0.00 | 0.00 | 19.62 |
| 5477987 | 2010.01.12 07:14 | buy | 1.00 | audnzd | 1.2498 | 1.2478 | 1.2518 | 2010.01.12 07:14 | 1.2501 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5477994 | 2010.01.12 07:14 | buy | 1.00 | audnzd | 1.2498 | 1.2478 | 1.2518 | 2010.01.12 07:14 | 1.2501 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5478160 | 2010.01.12 07:19 | buy | 1.00 | audnzd | 1.2499 | 1.2479 | 1.2519 | 2010.01.12 07:19 | 1.2501 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5478166 | 2010.01.12 07:19 | buy | 1.00 | audnzd | 1.2498 | 1.2478 | 1.2518 | 2010.01.12 07:19 | 1.2500 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5478185 | 2010.01.12 07:19 | buy | 1.00 | audnzd | 1.2499 | 1.2479 | 1.2519 | 2010.01.12 07:19 | 1.2501 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5478191 | 2010.01.12 07:19 | buy | 1.00 | audnzd | 1.2499 | 1.2479 | 1.2519 | 2010.01.12 07:19 | 1.2503 | 0.00 | 0.00 | 0.00 | 29.59 |
| 5478277 | 2010.01.12 07:21 | buy | 1.00 | audnzd | 1.2498 | 1.2478 | 1.2518 | 2010.01.12 07:21 | 1.2500 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5478297 | 2010.01.12 07:21 | buy | 1.00 | audnzd | 1.2497 | 1.2477 | 1.2517 | 2010.01.12 07:23 | 1.2500 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5478362 | 2010.01.12 07:24 | buy | 1.00 | eurchf | 1.4744 | 1.4723 | 1.4764 | 2010.01.12 07:24 | 1.4746 | 0.00 | 0.00 | 0.00 | 19.65 |
| 5478371 | 2010.01.12 07:24 | buy | 1.00 | eurchf | 1.4744 | 1.4723 | 1.4764 | 2010.01.12 07:24 | 1.4746 | 0.00 | 0.00 | 0.00 | 19.65 |
| 5478396 | 2010.01.12 07:26 | buy | 1.00 | eurchf | 1.4744 | 1.4723 | 1.4764 | 2010.01.12 07:27 | 1.4746 | 0.00 | 0.00 | 0.00 | 19.65 |
| 5478413 | 2010.01.12 07:27 | buy | 1.00 | audnzd | 1.2494 | 1.2474 | 1.2514 | 2010.01.12 07:28 | 1.2497 | 0.00 | 0.00 | 0.00 | 22.21 |
| 5478477 | 2010.01.12 07:29 | sell | 1.00 | eurchf | 1.4749 | 1.4770 | 1.4729 | 2010.01.12 07:29 | 1.4747 | 0.00 | 0.00 | 0.00 | 19.66 |
| 5478550 | 2010.01.12 07:31 | buy | 1.00 | eurchf | 1.4744 | 1.4723 | 1.4764 | 2010.01.12 07:33 | 1.4746 | 0.00 | 0.00 | 0.00 | 19.66 |
| 5478575 | 2010.01.12 07:31 | buy | 1.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.12 07:31 | 1.2496 | 0.00 | 0.00 | 0.00 | 51.85 |
| 5478676 | 2010.01.12 07:34 | sell | 1.00 | audnzd | 1.2502 | 1.2522 | 1.2482 | 2010.01.12 07:34 | 1.2500 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5478749 | 2010.01.12 07:36 | buy | 1.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.12 07:36 | 1.2494 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5478794 | 2010.01.12 07:36 | buy | 1.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.12 07:37 | 1.2494 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5478802 | 2010.01.12 07:37 | buy | 1.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.12 07:38 | 1.2494 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5478817 | 2010.01.12 07:38 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 07:38 | 1.2494 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5478828 | 2010.01.12 07:39 | sell | 1.00 | eurchf | 1.4746 | 1.4767 | 1.4726 | 2010.01.12 07:39 | 1.4744 | 0.00 | 0.00 | 0.00 | 19.65 |
| 5478855 | 2010.01.12 07:40 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 07:40 | 1.2493 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5478869 | 2010.01.12 07:40 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 07:41 | 1.2494 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5478918 | 2010.01.12 07:41 | sell | 1.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.12 07:42 | 1.2493 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5478932 | 2010.01.12 07:42 | sell | 1.00 | eurchf | 1.4746 | 1.4767 | 1.4726 | 2010.01.12 07:43 | 1.4744 | 0.00 | 0.00 | 0.00 | 19.64 |
| 5478935 | 2010.01.12 07:43 | sell | 1.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.12 07:43 | 1.2494 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5478938 | 2010.01.12 07:43 | sell | 1.00 | eurchf | 1.4746 | 1.4767 | 1.4726 | 2010.01.12 07:54 | 1.4744 | 0.00 | 0.00 | 0.00 | 19.67 |
| 5478949 | 2010.01.12 07:43 | sell | 1.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.12 07:43 | 1.2493 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5478964 | 2010.01.12 07:44 | sell | 1.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.12 07:44 | 1.2492 | 0.00 | 0.00 | 0.00 | 29.61 |
| 5478989 | 2010.01.12 07:45 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 07:45 | 1.2493 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5479000 | 2010.01.12 07:45 | buy | 1.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.12 07:45 | 1.2493 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5479011 | 2010.01.12 07:45 | buy | 1.00 | audnzd | 1.2490 | 1.2470 | 1.2510 | 2010.01.12 07:46 | 1.2493 | 0.00 | 0.00 | 0.00 | 22.21 |
| 5479047 | 2010.01.12 07:46 | buy | 1.00 | audnzd | 1.2490 | 1.2470 | 1.2510 | 2010.01.12 07:46 | 1.2492 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5479312 | 2010.01.12 07:53 | buy | 1.00 | eurchf | 1.4747 | 1.4726 | 1.4767 | 2010.01.12 07:53 | 1.4748 | 0.00 | 0.00 | 0.00 | 9.83 |
| 5479316 | 2010.01.12 07:53 | buy | 1.00 | eurchf | 1.4747 | 1.4726 | 1.4767 | 2010.01.12 07:53 | 1.4748 | 0.00 | 0.00 | 0.00 | 9.83 |
| 5479326 | 2010.01.12 07:53 | buy | 1.00 | eurchf | 1.4747 | 1.4726 | 1.4767 | 2010.01.12 07:53 | 1.4748 | 0.00 | 0.00 | 0.00 | 9.83 |
| 5479335 | 2010.01.12 07:53 | buy | 1.00 | eurchf | 1.4747 | 1.4726 | 1.4767 | 2010.01.12 07:54 | 1.4748 | 0.00 | 0.00 | 0.00 | 9.83 |
| 5479340 | 2010.01.12 07:53 | buy | 1.00 | audnzd | 1.2490 | 1.2470 | 1.2510 | 2010.01.12 07:54 | 1.2493 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5479353 | 2010.01.12 07:54 | buy | 1.00 | audnzd | 1.2490 | 1.2470 | 1.2510 | 2010.01.12 07:54 | 1.2492 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5479375 | 2010.01.12 07:54 | buy | 1.00 | eurchf | 1.4746 | 1.4725 | 1.4766 | 2010.01.12 07:56 | 1.4748 | 0.00 | 0.00 | 0.00 | 19.66 |
| 5479389 | 2010.01.12 07:54 | buy | 1.00 | audnzd | 1.2490 | 1.2470 | 1.2510 | 2010.01.12 07:55 | 1.2492 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5479521 | 2010.01.12 07:57 | sell | 1.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.12 07:57 | 1.2491 | 0.00 | 0.00 | 0.00 | 22.21 |
| 5479542 | 2010.01.12 07:58 | sell | 1.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.12 07:58 | 1.2493 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5479561 | 2010.01.12 07:58 | sell | 1.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.12 07:59 | 1.2492 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5479590 | 2010.01.12 08:00 | buy | 1.00 | audnzd | 1.2490 | 1.2470 | 1.2510 | 2010.01.12 08:00 | 1.2493 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5479596 | 2010.01.12 08:00 | buy | 1.00 | audnzd | 1.2490 | 1.2470 | 1.2510 | 2010.01.12 08:01 | 1.2494 | 0.00 | 0.00 | 0.00 | 29.62 |
| 5479624 | 2010.01.12 08:01 | buy | 1.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.12 08:01 | 1.2491 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5479633 | 2010.01.12 08:01 | buy | 1.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.12 08:01 | 1.2490 | 0.00 | 0.00 | 0.00 | 7.41 |
| 5479653 | 2010.01.12 08:01 | buy | 1.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.12 08:08 | 1.2490 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5479900 | 2010.01.12 08:08 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 08:08 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5479919 | 2010.01.12 08:08 | sell | 1.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.12 08:09 | 1.2489 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5479943 | 2010.01.12 08:09 | sell | 1.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.12 08:10 | 1.2489 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5479962 | 2010.01.12 08:10 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 08:10 | 1.2490 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5479977 | 2010.01.12 08:11 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 08:11 | 1.2490 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5480064 | 2010.01.12 08:13 | buy | 1.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.12 08:13 | 1.2489 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5480104 | 2010.01.12 08:13 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 08:13 | 1.2489 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5480122 | 2010.01.12 08:13 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 08:13 | 1.2490 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5480148 | 2010.01.12 08:14 | sell | 1.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.12 08:14 | 1.2489 | 0.00 | 0.00 | 0.00 | 37.00 |
| 5480177 | 2010.01.12 08:14 | sell | 1.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.12 08:15 | 1.2492 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5480322 | 2010.01.12 08:18 | buy | 1.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.12 08:19 | 1.2490 | 0.00 | 0.00 | 0.00 | 7.40 |
| 5480435 | 2010.01.12 08:20 | sell | 1.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.12 08:20 | 1.2491 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5480508 | 2010.01.12 08:21 | sell | 1.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.12 08:22 | 1.2491 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5480701 | 2010.01.12 08:24 | buy | 1.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.12 08:25 | 1.2491 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5480728 | 2010.01.12 08:25 | buy | 1.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.12 08:25 | 1.2490 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5480732 | 2010.01.12 08:25 | buy | 1.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.12 08:25 | 1.2489 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5480734 | 2010.01.12 08:25 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 08:25 | 1.2488 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5480738 | 2010.01.12 08:25 | buy | 1.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.12 08:26 | 1.2489 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5480839 | 2010.01.12 08:29 | buy | 1.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.12 08:29 | 1.2488 | 0.00 | 0.00 | 0.00 | 29.58 |
| 5480847 | 2010.01.12 08:29 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 08:30 | 1.2488 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5481001 | 2010.01.12 08:30 | buy | 1.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.12 08:30 | 1.2485 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5481057 | 2010.01.12 08:31 | buy | 1.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.12 08:31 | 1.2486 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5481239 | 2010.01.12 08:34 | buy | 1.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.12 08:34 | 1.2485 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5481272 | 2010.01.12 08:35 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 08:35 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5481303 | 2010.01.12 08:35 | sell | 1.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.12 08:35 | 1.2489 | 0.00 | 0.00 | 0.00 | 7.39 |
| 5481310 | 2010.01.12 08:35 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 08:37 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5481451 | 2010.01.12 08:39 | buy | 1.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.12 08:39 | 1.2486 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5481456 | 2010.01.12 08:39 | buy | 1.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.12 08:39 | 1.2486 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5481683 | 2010.01.12 08:45 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 08:45 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5481696 | 2010.01.12 08:45 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 08:45 | 1.2485 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5481731 | 2010.01.12 08:46 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 08:46 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5481794 | 2010.01.12 08:47 | buy | 1.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.12 08:48 | 1.2489 | 0.00 | 0.00 | 0.00 | 36.96 |
| 5481820 | 2010.01.12 08:48 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 08:48 | 1.2486 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5481837 | 2010.01.12 08:48 | buy | 1.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.12 08:49 | 1.2488 | 0.00 | 0.00 | 0.00 | 29.57 |
| 5481891 | 2010.01.12 08:49 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 08:50 | 1.2486 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5481928 | 2010.01.12 08:50 | sell | 1.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.12 08:50 | 1.2489 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5482029 | 2010.01.12 08:52 | sell | 1.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.12 08:53 | 1.2488 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5482081 | 2010.01.12 08:53 | sell | 1.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.12 08:53 | 1.2487 | 0.00 | 0.00 | 0.00 | 29.59 |
| 5482095 | 2010.01.12 08:53 | buy | 1.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.12 08:53 | 1.2486 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5482323 | 2010.01.12 08:59 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 09:00 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5482570 | 2010.01.12 09:01 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 09:01 | 1.2489 | 0.00 | 0.00 | 0.00 | 29.55 |
| 5482574 | 2010.01.12 09:01 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 09:02 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5482802 | 2010.01.12 09:04 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 09:06 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5482991 | 2010.01.12 09:09 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 09:10 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5483331 | 2010.01.12 09:15 | buy | 1.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.12 09:16 | 1.2482 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5483501 | 2010.01.12 09:18 | sell | 1.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.12 09:24 | 1.2484 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5483755 | 2010.01.12 09:23 | buy | 1.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.12 09:23 | 1.2491 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5483774 | 2010.01.12 09:24 | buy | 1.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.12 09:24 | 1.2491 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5483788 | 2010.01.12 09:24 | buy | 1.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.12 09:25 | 1.2490 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5483847 | 2010.01.12 09:26 | buy | 1.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.12 09:26 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5483963 | 2010.01.12 09:28 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 09:28 | 1.2489 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5484247 | 2010.01.12 09:33 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 09:33 | 1.2489 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5484322 | 2010.01.12 09:35 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 09:35 | 1.2488 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5484366 | 2010.01.12 09:37 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 09:37 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5484374 | 2010.01.12 09:37 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 09:39 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5484529 | 2010.01.12 09:40 | buy | 1.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.12 09:40 | 1.2488 | 0.00 | 0.00 | 0.00 | 29.59 |
| 5484568 | 2010.01.12 09:40 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 09:40 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5484673 | 2010.01.12 09:41 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 09:41 | 1.2487 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5484689 | 2010.01.12 09:41 | buy | 1.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.12 09:42 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5484709 | 2010.01.12 09:42 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 09:42 | 1.2486 | 0.00 | 0.00 | 0.00 | 22.19 |
| 5484739 | 2010.01.12 09:43 | sell | 1.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.12 09:43 | 1.2489 | 0.00 | 0.00 | 0.00 | 7.39 |
| 5484743 | 2010.01.12 09:43 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 09:43 | 1.2489 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5484836 | 2010.01.12 09:46 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 09:47 | 1.2488 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5484984 | 2010.01.12 09:49 | buy | 1.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.12 09:50 | 1.2488 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5485110 | 2010.01.12 09:52 | sell | 1.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.12 09:52 | 1.2490 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5485178 | 2010.01.12 09:54 | buy | 1.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.12 09:54 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5485215 | 2010.01.12 09:55 | buy | 1.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.12 09:55 | 1.2484 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5485313 | 2010.01.12 09:56 | buy | 1.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.12 09:56 | 1.2486 | 0.00 | 0.00 | 0.00 | 29.62 |
| 5485377 | 2010.01.12 09:57 | buy | 1.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.12 09:57 | 1.2484 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5485402 | 2010.01.12 09:58 | buy | 1.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.12 09:58 | 1.2485 | 0.00 | 0.00 | 0.00 | 29.62 |
| 5485412 | 2010.01.12 09:58 | buy | 1.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.12 10:00 | 1.2485 | 0.00 | 0.00 | 0.00 | 22.21 |
| 5485470 | 2010.01.12 10:00 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 10:00 | 1.2482 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5485517 | 2010.01.12 10:00 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 10:01 | 1.2483 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5485581 | 2010.01.12 10:01 | sell | 1.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.12 10:02 | 1.2483 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5485615 | 2010.01.12 10:02 | sell | 1.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.12 10:02 | 1.2483 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5485632 | 2010.01.12 10:02 | sell | 1.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.12 10:03 | 1.2484 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5485705 | 2010.01.12 10:05 | buy | 1.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.12 10:05 | 1.2484 | 0.00 | 0.00 | 0.00 | 22.21 |
| 5485708 | 2010.01.12 10:05 | buy | 1.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.12 10:06 | 1.2484 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5485740 | 2010.01.12 10:06 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 10:06 | 1.2482 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5485762 | 2010.01.12 10:06 | buy | 1.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.12 10:08 | 1.2484 | 0.00 | 0.00 | 0.00 | 22.21 |
| 5485888 | 2010.01.12 10:09 | buy | 1.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.12 10:10 | 1.2481 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5485929 | 2010.01.12 10:11 | sell | 1.00 | audnzd | 1.2485 | 1.2505 | 1.2465 | 2010.01.12 10:19 | 1.2483 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5486152 | 2010.01.12 10:16 | buy | 1.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.12 10:16 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5486285 | 2010.01.12 10:20 | sell | 1.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.12 10:20 | 1.2489 | 0.00 | 0.00 | 0.00 | 7.40 |
| 5486288 | 2010.01.12 10:20 | sell | 1.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.12 10:20 | 1.2488 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5486548 | 2010.01.12 10:25 | buy | 1.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.12 10:25 | 1.2485 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5486577 | 2010.01.12 10:25 | buy | 1.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.12 10:25 | 1.2485 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5486617 | 2010.01.12 10:26 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 10:26 | 1.2484 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5486628 | 2010.01.12 10:26 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 10:26 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5486638 | 2010.01.12 10:27 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 10:27 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5486715 | 2010.01.12 10:27 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 10:27 | 1.2486 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5486764 | 2010.01.12 10:28 | buy | 1.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.12 10:28 | 1.2484 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5486776 | 2010.01.12 10:29 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 10:29 | 1.2485 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5486785 | 2010.01.12 10:29 | sell | 1.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.12 10:29 | 1.2486 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5486794 | 2010.01.12 10:29 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 10:29 | 1.2484 | 0.00 | 0.00 | 0.00 | 29.66 |
| 5486807 | 2010.01.12 10:29 | buy | 1.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.12 10:29 | 1.2485 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5486827 | 2010.01.12 10:30 | buy | 1.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.12 10:30 | 1.2485 | 0.00 | 0.00 | 0.00 | 29.66 |
| 5486870 | 2010.01.12 10:31 | buy | 1.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.12 10:31 | 1.2484 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5487009 | 2010.01.12 10:33 | buy | 1.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.12 10:34 | 1.2483 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5487102 | 2010.01.12 10:34 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 10:36 | 1.2482 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5487258 | 2010.01.12 10:38 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 10:38 | 1.2482 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5487267 | 2010.01.12 10:38 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 10:39 | 1.2482 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5487384 | 2010.01.12 10:43 | buy | 1.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.12 10:44 | 1.2482 | 0.00 | 0.00 | 0.00 | 29.66 |
| 5487588 | 2010.01.12 10:45 | sell | 1.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.12 10:45 | 1.2481 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5487607 | 2010.01.12 10:45 | sell | 1.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.12 10:45 | 1.2481 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5487626 | 2010.01.12 10:45 | sell | 1.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.12 10:46 | 1.2479 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5487724 | 2010.01.12 10:47 | sell | 1.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.12 10:47 | 1.2481 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5487749 | 2010.01.12 10:48 | buy | 1.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.12 10:48 | 1.2481 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5487783 | 2010.01.12 10:48 | buy | 1.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.12 10:48 | 1.2481 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5487867 | 2010.01.12 10:48 | buy | 1.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.12 10:48 | 1.2480 | 0.00 | 0.00 | 0.00 | 37.12 |
| 5487905 | 2010.01.12 10:48 | buy | 1.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.12 10:49 | 1.2479 | 0.00 | 0.00 | 0.00 | 14.85 |
| 5488221 | 2010.01.12 10:54 | sell | 1.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.12 10:54 | 1.2476 | 0.00 | 0.00 | 0.00 | 29.70 |
| 5488309 | 2010.01.12 10:56 | sell | 1.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.12 10:56 | 1.2480 | 0.00 | 0.00 | 0.00 | 14.85 |
| 5488314 | 2010.01.12 10:56 | sell | 1.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.12 10:56 | 1.2477 | 0.00 | 0.00 | 0.00 | 22.27 |
| 5488443 | 2010.01.12 10:59 | sell | 1.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.12 10:59 | 1.2483 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5488471 | 2010.01.12 10:59 | sell | 1.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.12 10:59 | 1.2485 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5488481 | 2010.01.12 10:59 | sell | 1.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.12 11:00 | 1.2483 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5488647 | 2010.01.12 11:01 | buy | 1.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.12 11:02 | 1.2478 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5488680 | 2010.01.12 11:02 | buy | 1.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.12 11:03 | 1.2481 | 0.00 | 0.00 | 0.00 | 37.08 |
| 5488756 | 2010.01.12 11:03 | buy | 1.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.12 11:04 | 1.2478 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5489023 | 2010.01.12 11:11 | sell | 1.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.12 11:11 | 1.2480 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5489030 | 2010.01.12 11:11 | sell | 1.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.12 11:11 | 1.2480 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5489032 | 2010.01.12 11:11 | sell | 1.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.12 11:16 | 1.2478 | 0.00 | 0.00 | 0.00 | 29.66 |
| 5489177 | 2010.01.12 11:16 | buy | 1.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.12 11:20 | 1.2483 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5489397 | 2010.01.12 11:22 | buy | 1.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.12 11:22 | 1.2480 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5489419 | 2010.01.12 11:24 | buy | 1.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.12 11:24 | 1.2481 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5489450 | 2010.01.12 11:26 | buy | 1.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.12 11:26 | 1.2480 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5489497 | 2010.01.12 11:27 | sell | 1.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.12 11:27 | 1.2481 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5489513 | 2010.01.12 11:27 | sell | 1.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.12 11:29 | 1.2481 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5489630 | 2010.01.12 11:31 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 11:31 | 1.2482 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5489666 | 2010.01.12 11:31 | buy | 1.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.12 11:33 | 1.2483 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5489711 | 2010.01.12 11:33 | sell | 1.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.12 11:34 | 1.2481 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5489756 | 2010.01.12 11:34 | buy | 1.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.12 11:35 | 1.2482 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5489772 | 2010.01.12 11:35 | buy | 1.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.12 12:23 | 1.2459 | 0.00 | 0.00 | 0.00 | -148.08 |
| 5490512 | 2010.01.12 11:52 | sell | 1.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.12 11:52 | 1.2471 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5490696 | 2010.01.12 11:57 | sell | 1.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.12 11:58 | 1.2469 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5490721 | 2010.01.12 11:58 | sell | 1.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.12 11:58 | 1.2469 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5490731 | 2010.01.12 11:58 | sell | 1.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.12 11:58 | 1.2470 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5490752 | 2010.01.12 11:58 | sell | 1.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.12 11:59 | 1.2467 | 0.00 | 0.00 | 0.00 | 37.07 |
| 5490919 | 2010.01.12 12:03 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 12:03 | 1.2468 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5491045 | 2010.01.12 12:07 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 12:07 | 1.2468 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5491061 | 2010.01.12 12:08 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 12:08 | 1.2469 | 0.00 | 0.00 | 0.00 | 7.41 |
| 5491081 | 2010.01.12 12:09 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 12:09 | 1.2468 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5491185 | 2010.01.12 12:15 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.12 12:15 | 1.2465 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5491202 | 2010.01.12 12:15 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.12 12:16 | 1.2464 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5491357 | 2010.01.12 12:22 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.12 12:22 | 1.2465 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5491415 | 2010.01.12 12:23 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.12 12:23 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5491429 | 2010.01.12 12:23 | buy | 1.00 | audnzd | 1.2461 | 1.2441 | 1.2481 | 2010.01.12 12:23 | 1.2464 | 0.00 | 0.00 | 0.00 | 22.21 |
| 5491545 | 2010.01.12 12:25 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.12 12:25 | 1.2468 | 0.00 | 0.00 | 0.00 | 66.59 |
| 5491553 | 2010.01.12 12:25 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.12 12:26 | 1.2458 | 0.00 | 0.00 | 0.00 | 73.99 |
| 5491660 | 2010.01.12 12:26 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.12 13:15 | 1.2457 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5491975 | 2010.01.12 12:35 | sell | 1.00 | audnzd | 1.2455 | 1.2475 | 1.2435 | 2010.01.12 12:36 | 1.2453 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5492100 | 2010.01.12 12:41 | sell | 1.00 | audnzd | 1.2453 | 1.2473 | 1.2433 | 2010.01.12 12:41 | 1.2449 | 0.00 | 0.00 | 0.00 | 29.60 |
| 5492112 | 2010.01.12 12:41 | sell | 1.00 | audnzd | 1.2453 | 1.2473 | 1.2433 | 2010.01.12 12:41 | 1.2450 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5492221 | 2010.01.12 12:48 | sell | 1.00 | audnzd | 1.2448 | 1.2468 | 1.2428 | 2010.01.12 12:48 | 1.2446 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5492256 | 2010.01.12 12:49 | sell | 1.00 | audnzd | 1.2448 | 1.2468 | 1.2428 | 2010.01.12 12:49 | 1.2446 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5492266 | 2010.01.12 12:50 | sell | 1.00 | audnzd | 1.2448 | 1.2468 | 1.2428 | 2010.01.12 12:50 | 1.2446 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5492475 | 2010.01.12 12:54 | sell | 1.00 | audnzd | 1.2448 | 1.2468 | 1.2428 | 2010.01.12 12:54 | 1.2446 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5492487 | 2010.01.12 12:54 | sell | 1.00 | audnzd | 1.2448 | 1.2468 | 1.2428 | 2010.01.12 12:55 | 1.2446 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5492911 | 2010.01.12 13:05 | sell | 1.00 | audnzd | 1.2455 | 1.2475 | 1.2435 | 2010.01.12 13:06 | 1.2453 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5492919 | 2010.01.12 13:06 | sell | 1.00 | audnzd | 1.2455 | 1.2475 | 1.2435 | 2010.01.12 13:06 | 1.2453 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5493152 | 2010.01.12 13:11 | sell | 1.00 | audnzd | 1.2449 | 1.2469 | 1.2429 | 2010.01.12 15:00 | 1.2469 | 0.00 | 0.00 | 0.00 | -147.82 |
| 5493664 | 2010.01.12 13:20 | buy | 1.00 | audnzd | 1.2450 | 1.2430 | 1.2470 | 2010.01.12 13:20 | 1.2454 | 0.00 | 0.00 | 0.00 | 29.48 |
| 5493745 | 2010.01.12 13:22 | buy | 1.00 | audnzd | 1.2450 | 1.2430 | 1.2470 | 2010.01.12 13:22 | 1.2453 | 0.00 | 0.00 | 0.00 | 22.10 |
| 5493800 | 2010.01.12 13:22 | buy | 1.00 | audnzd | 1.2449 | 1.2429 | 1.2469 | 2010.01.12 13:22 | 1.2451 | 0.00 | 0.00 | 0.00 | 14.74 |
| 5493810 | 2010.01.12 13:22 | buy | 1.00 | audnzd | 1.2448 | 1.2428 | 1.2468 | 2010.01.12 13:22 | 1.2450 | 0.00 | 0.00 | 0.00 | 14.74 |
| 5494134 | 2010.01.12 13:26 | buy | 1.00 | audnzd | 1.2448 | 1.2428 | 1.2468 | 2010.01.12 13:26 | 1.2452 | 0.00 | 0.00 | 0.00 | 29.48 |
| 5494529 | 2010.01.12 13:32 | buy | 1.00 | audnzd | 1.2451 | 1.2431 | 1.2471 | 2010.01.12 13:33 | 1.2453 | 0.00 | 0.00 | 0.00 | 14.75 |
| 5494557 | 2010.01.12 13:33 | buy | 1.00 | audnzd | 1.2450 | 1.2430 | 1.2470 | 2010.01.12 13:33 | 1.2452 | 0.00 | 0.00 | 0.00 | 14.75 |
| 5495036 | 2010.01.12 13:43 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.12 13:44 | 1.2460 | 0.00 | 0.00 | 0.00 | 36.89 |
| 5495085 | 2010.01.12 13:45 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.12 13:45 | 1.2460 | 0.00 | 0.00 | 0.00 | 36.91 |
| 5495106 | 2010.01.12 13:45 | buy | 1.00 | audnzd | 1.2453 | 1.2433 | 1.2473 | 2010.01.12 13:47 | 1.2455 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5495422 | 2010.01.12 13:55 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.12 13:59 | 1.2458 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5495855 | 2010.01.12 14:02 | buy | 1.00 | audnzd | 1.2451 | 1.2431 | 1.2471 | 2010.01.12 14:03 | 1.2455 | 0.00 | 0.00 | 0.00 | 29.54 |
| 5496078 | 2010.01.12 14:08 | buy | 1.00 | audnzd | 1.2454 | 1.2434 | 1.2474 | 2010.01.12 14:08 | 1.2456 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5496190 | 2010.01.12 14:09 | buy | 1.00 | audnzd | 1.2454 | 1.2434 | 1.2474 | 2010.01.12 14:22 | 1.2458 | 0.00 | 0.00 | 0.00 | 29.55 |
| 5496531 | 2010.01.12 14:23 | buy | 1.00 | audnzd | 1.2452 | 1.2432 | 1.2472 | 2010.01.12 14:24 | 1.2457 | 0.00 | 0.00 | 0.00 | 36.94 |
| 5496666 | 2010.01.12 14:31 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.12 14:32 | 1.2457 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5496707 | 2010.01.12 14:35 | buy | 1.00 | audnzd | 1.2453 | 1.2433 | 1.2473 | 2010.01.12 14:35 | 1.2455 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5496711 | 2010.01.12 14:35 | buy | 1.00 | audnzd | 1.2453 | 1.2433 | 1.2473 | 2010.01.12 14:35 | 1.2455 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5496736 | 2010.01.12 14:36 | buy | 1.00 | audnzd | 1.2452 | 1.2432 | 1.2472 | 2010.01.12 14:38 | 1.2454 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5496753 | 2010.01.12 14:38 | buy | 1.00 | audnzd | 1.2449 | 1.2429 | 1.2469 | 2010.01.12 14:38 | 1.2453 | 0.00 | 0.00 | 0.00 | 29.57 |
| 5496761 | 2010.01.12 14:38 | buy | 1.00 | audnzd | 1.2450 | 1.2430 | 1.2470 | 2010.01.12 14:38 | 1.2452 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5496771 | 2010.01.12 14:39 | buy | 1.00 | audnzd | 1.2452 | 1.2432 | 1.2472 | 2010.01.12 14:43 | 1.2454 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5496888 | 2010.01.12 14:45 | buy | 1.00 | audnzd | 1.2451 | 1.2431 | 1.2471 | 2010.01.12 14:45 | 1.2453 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5497169 | 2010.01.12 14:57 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.12 14:59 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5497309 | 2010.01.12 15:02 | buy | 1.00 | audnzd | 1.2461 | 1.2441 | 1.2481 | 2010.01.12 15:02 | 1.2463 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5497331 | 2010.01.12 15:03 | buy | 1.00 | audnzd | 1.2461 | 1.2441 | 1.2481 | 2010.01.12 15:22 | 1.2463 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5497412 | 2010.01.12 15:08 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 15:09 | 1.2459 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5497510 | 2010.01.12 15:13 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 15:14 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5497768 | 2010.01.12 15:24 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.12 15:24 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5497780 | 2010.01.12 15:25 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.12 15:27 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5497859 | 2010.01.12 15:28 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.12 15:28 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5497951 | 2010.01.12 15:33 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 15:35 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5497977 | 2010.01.12 15:36 | sell | 1.00 | audnzd | 1.2459 | 1.2479 | 1.2439 | 2010.01.12 15:36 | 1.2456 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5497994 | 2010.01.12 15:37 | buy | 1.00 | audnzd | 1.2453 | 1.2433 | 1.2473 | 2010.01.12 15:37 | 1.2455 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498000 | 2010.01.12 15:37 | buy | 1.00 | audnzd | 1.2453 | 1.2433 | 1.2473 | 2010.01.12 15:37 | 1.2455 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498004 | 2010.01.12 15:37 | buy | 1.00 | audnzd | 1.2452 | 1.2432 | 1.2472 | 2010.01.12 15:39 | 1.2455 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5498025 | 2010.01.12 15:39 | buy | 1.00 | audnzd | 1.2452 | 1.2432 | 1.2472 | 2010.01.12 15:40 | 1.2454 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5498114 | 2010.01.12 15:43 | sell | 1.00 | audnzd | 1.2457 | 1.2477 | 1.2437 | 2010.01.12 15:44 | 1.2453 | 0.00 | 0.00 | 0.00 | 29.54 |
| 5498188 | 2010.01.12 15:48 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 15:48 | 1.2457 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5498189 | 2010.01.12 15:48 | sell | 1.00 | audnzd | 1.2456 | 1.2476 | 1.2436 | 2010.01.12 15:50 | 1.2454 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498215 | 2010.01.12 15:50 | buy | 1.00 | audnzd | 1.2454 | 1.2434 | 1.2474 | 2010.01.12 15:50 | 1.2459 | 0.00 | 0.00 | 0.00 | 36.93 |
| 5498234 | 2010.01.12 15:50 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 15:50 | 1.2457 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5498276 | 2010.01.12 15:52 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 15:52 | 1.2457 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5498313 | 2010.01.12 15:55 | buy | 1.00 | audnzd | 1.2454 | 1.2434 | 1.2474 | 2010.01.12 15:55 | 1.2456 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5498320 | 2010.01.12 15:55 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 15:56 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5498352 | 2010.01.12 15:57 | sell | 1.00 | audnzd | 1.2458 | 1.2478 | 1.2438 | 2010.01.12 16:14 | 1.2456 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498432 | 2010.01.12 16:00 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 16:03 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5498496 | 2010.01.12 16:03 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 16:04 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5498563 | 2010.01.12 16:09 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.12 16:09 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498571 | 2010.01.12 16:09 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.12 16:10 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498672 | 2010.01.12 16:13 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.12 16:13 | 1.2463 | 0.00 | 0.00 | 0.00 | 36.94 |
| 5498692 | 2010.01.12 16:13 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.12 16:18 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498750 | 2010.01.12 16:18 | sell | 1.00 | audnzd | 1.2459 | 1.2479 | 1.2439 | 2010.01.12 16:18 | 1.2457 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498753 | 2010.01.12 16:18 | sell | 1.00 | audnzd | 1.2458 | 1.2478 | 1.2438 | 2010.01.12 16:26 | 1.2456 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498761 | 2010.01.12 16:20 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 16:21 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498821 | 2010.01.12 16:25 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.12 16:34 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498978 | 2010.01.12 16:33 | sell | 1.00 | audnzd | 1.2458 | 1.2478 | 1.2438 | 2010.01.12 16:33 | 1.2456 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5498984 | 2010.01.12 16:33 | sell | 1.00 | audnzd | 1.2458 | 1.2478 | 1.2438 | 2010.01.12 16:34 | 1.2455 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5499034 | 2010.01.12 16:39 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 16:39 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5499068 | 2010.01.12 16:39 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 16:42 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5499195 | 2010.01.12 16:44 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.12 16:48 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5499264 | 2010.01.12 16:48 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 16:49 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5499320 | 2010.01.12 16:50 | buy | 1.00 | audnzd | 1.2454 | 1.2434 | 1.2474 | 2010.01.12 16:50 | 1.2456 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5499330 | 2010.01.12 16:50 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 16:50 | 1.2460 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5499428 | 2010.01.12 16:54 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 16:55 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5499477 | 2010.01.12 16:56 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 16:56 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5499491 | 2010.01.12 16:56 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 16:56 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5499539 | 2010.01.12 16:57 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 16:57 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5499565 | 2010.01.12 16:58 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.12 16:58 | 1.2458 | 0.00 | 0.00 | 0.00 | 22.15 |
| 5499568 | 2010.01.12 16:58 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 16:59 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5499599 | 2010.01.12 17:00 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.12 17:00 | 1.2460 | 0.00 | 0.00 | 0.00 | 36.92 |
| 5499698 | 2010.01.12 17:01 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 17:02 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5499772 | 2010.01.12 17:04 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 17:23 | 1.2456 | 0.00 | 0.00 | 0.00 | 29.55 |
| 5499902 | 2010.01.12 17:12 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.12 17:13 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5499996 | 2010.01.12 17:20 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.12 17:28 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500105 | 2010.01.12 17:27 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 17:27 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500112 | 2010.01.12 17:27 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 17:30 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500175 | 2010.01.12 17:30 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.12 17:30 | 1.2463 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500194 | 2010.01.12 17:30 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.12 17:31 | 1.2461 | 0.00 | 0.00 | 0.00 | 29.56 |
| 5500210 | 2010.01.12 17:31 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 17:31 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500300 | 2010.01.12 17:38 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.12 17:41 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500355 | 2010.01.12 17:41 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.12 17:41 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500507 | 2010.01.12 17:46 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.12 17:56 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500684 | 2010.01.12 17:55 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 18:00 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5500796 | 2010.01.12 18:00 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.12 18:00 | 1.2461 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5500812 | 2010.01.12 18:03 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 18:03 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5500823 | 2010.01.12 18:04 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 18:04 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5500845 | 2010.01.12 18:04 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.12 18:04 | 1.2460 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5500862 | 2010.01.12 18:05 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 18:05 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5500872 | 2010.01.12 18:05 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 18:05 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5500882 | 2010.01.12 18:06 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 18:06 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5500892 | 2010.01.12 18:06 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 18:07 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5500915 | 2010.01.12 18:08 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 18:08 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5500947 | 2010.01.12 18:12 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 18:14 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5500985 | 2010.01.12 18:15 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.12 18:16 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5501000 | 2010.01.12 18:17 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 18:17 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5501012 | 2010.01.12 18:17 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 18:17 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5501016 | 2010.01.12 18:17 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 18:17 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5501024 | 2010.01.12 18:17 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.12 18:17 | 1.2458 | 0.00 | 0.00 | 0.00 | 36.96 |
| 5501030 | 2010.01.12 18:17 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.12 18:17 | 1.2463 | 0.00 | 0.00 | 0.00 | 36.95 |
| 5501032 | 2010.01.12 18:17 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.12 18:18 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5501046 | 2010.01.12 18:18 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.12 18:18 | 1.2460 | 0.00 | 0.00 | 0.00 | 29.55 |
| 5501063 | 2010.01.12 18:19 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.12 18:19 | 1.2461 | 0.00 | 0.00 | 0.00 | 29.54 |
| 5501065 | 2010.01.12 18:20 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.12 18:20 | 1.2462 | 0.00 | 0.00 | 0.00 | 29.55 |
| 5501091 | 2010.01.12 18:23 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.12 18:24 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5501103 | 2010.01.12 18:26 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.12 18:30 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5501136 | 2010.01.12 18:29 | buy | 1.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.12 18:30 | 1.2467 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5501140 | 2010.01.12 18:30 | buy | 1.00 | audnzd | 1.2464 | 1.2444 | 1.2484 | 2010.01.12 18:30 | 1.2468 | 0.00 | 0.00 | 0.00 | 29.55 |
| 5501150 | 2010.01.12 18:31 | buy | 1.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.12 18:32 | 1.2467 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5501160 | 2010.01.12 18:33 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.12 18:33 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5501174 | 2010.01.12 18:34 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.12 18:34 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5501185 | 2010.01.12 18:34 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.12 18:35 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5501205 | 2010.01.12 18:35 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.12 18:36 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5501282 | 2010.01.12 18:40 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 18:40 | 1.2460 | 0.00 | 0.00 | 0.00 | 29.54 |
| 5501350 | 2010.01.12 18:44 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 18:44 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5501419 | 2010.01.12 18:46 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 19:08 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5501531 | 2010.01.12 18:51 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.12 18:51 | 1.2466 | 0.00 | 0.00 | 0.00 | 29.52 |
| 5501756 | 2010.01.12 19:02 | buy | 1.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.12 19:02 | 1.2472 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5501789 | 2010.01.12 19:03 | buy | 1.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.12 19:07 | 1.2470 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5501900 | 2010.01.12 19:08 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.12 19:08 | 1.2467 | 0.00 | 0.00 | 0.00 | 36.90 |
| 5501908 | 2010.01.12 19:08 | buy | 1.00 | audnzd | 1.2463 | 1.2443 | 1.2483 | 2010.01.12 19:08 | 1.2470 | 0.00 | 0.00 | 0.00 | 51.65 |
| 5501923 | 2010.01.12 19:08 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 19:08 | 1.2465 | 0.00 | 0.00 | 0.00 | 36.89 |
| 5502033 | 2010.01.12 19:13 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.12 20:08 | 1.2463 | 0.00 | 0.00 | 0.00 | 22.14 |
| 5502178 | 2010.01.12 19:17 | buy | 1.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.12 19:18 | 1.2468 | 0.00 | 0.00 | 0.00 | 22.15 |
| 5502336 | 2010.01.12 19:24 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 19:25 | 1.2471 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5502598 | 2010.01.12 19:31 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 19:31 | 1.2476 | 0.00 | 0.00 | 0.00 | 29.57 |
| 5502618 | 2010.01.12 19:31 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 19:31 | 1.2474 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5502639 | 2010.01.12 19:33 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 19:33 | 1.2474 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5502645 | 2010.01.12 19:33 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 19:33 | 1.2474 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5502710 | 2010.01.12 19:39 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 19:39 | 1.2474 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5502777 | 2010.01.12 19:41 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 19:41 | 1.2475 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5502882 | 2010.01.12 19:45 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 19:46 | 1.2477 | 0.00 | 0.00 | 0.00 | 36.96 |
| 5502921 | 2010.01.12 19:47 | buy | 1.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.12 19:49 | 1.2472 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5503012 | 2010.01.12 19:53 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 19:54 | 1.2472 | 0.00 | 0.00 | 0.00 | 22.17 |
| 5503050 | 2010.01.12 19:54 | buy | 1.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.12 19:55 | 1.2470 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5503092 | 2010.01.12 19:55 | buy | 1.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.12 19:55 | 1.2472 | 0.00 | 0.00 | 0.00 | 29.56 |
| 5503136 | 2010.01.12 19:56 | buy | 1.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.12 19:56 | 1.2471 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5503145 | 2010.01.12 19:56 | buy | 1.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.12 19:57 | 1.2470 | 0.00 | 0.00 | 0.00 | 14.77 |
| 5503329 | 2010.01.12 20:02 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 20:02 | 1.2471 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5503342 | 2010.01.12 20:02 | buy | 1.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.12 20:03 | 1.2472 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5503369 | 2010.01.12 20:03 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 20:03 | 1.2470 | 0.00 | 0.00 | 0.00 | 7.38 |
| 5503379 | 2010.01.12 20:03 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 20:04 | 1.2470 | 0.00 | 0.00 | 0.00 | 7.38 |
| 5503403 | 2010.01.12 20:04 | buy | 1.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.12 20:04 | 1.2471 | 0.00 | 0.00 | 0.00 | 22.14 |
| 5503413 | 2010.01.12 20:04 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 20:04 | 1.2472 | 0.00 | 0.00 | 0.00 | 22.14 |
| 5503421 | 2010.01.12 20:05 | buy | 1.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.12 20:05 | 1.2470 | 0.00 | 0.00 | 0.00 | 29.51 |
| 5503482 | 2010.01.12 20:06 | buy | 1.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.12 20:06 | 1.2471 | 0.00 | 0.00 | 0.00 | 36.90 |
| 5503536 | 2010.01.12 20:07 | buy | 1.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.12 20:16 | 1.2470 | 0.00 | 0.00 | 0.00 | 29.50 |
| 5503671 | 2010.01.12 20:12 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.12 20:13 | 1.2465 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5503696 | 2010.01.12 20:13 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.12 20:13 | 1.2462 | 0.00 | 0.00 | 0.00 | 36.91 |
| 5503860 | 2010.01.12 20:16 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.12 20:17 | 1.2464 | 0.00 | 0.00 | 0.00 | 22.13 |
| 5503981 | 2010.01.12 20:19 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 20:19 | 1.2469 | 0.00 | 0.00 | 0.00 | 7.37 |
| 5503988 | 2010.01.12 20:19 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 20:19 | 1.2469 | 0.00 | 0.00 | 0.00 | 7.37 |
| 5504030 | 2010.01.12 20:21 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 20:21 | 1.2467 | 0.00 | 0.00 | 0.00 | 22.13 |
| 5504049 | 2010.01.12 20:21 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 20:22 | 1.2469 | 0.00 | 0.00 | 0.00 | 7.38 |
| 5504115 | 2010.01.12 20:25 | buy | 1.00 | audnzd | 1.2463 | 1.2443 | 1.2483 | 2010.01.12 20:25 | 1.2468 | 0.00 | 0.00 | 0.00 | 36.88 |
| 5504197 | 2010.01.12 20:27 | sell | 1.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.12 20:27 | 1.2467 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5504203 | 2010.01.12 20:27 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 20:27 | 1.2469 | 0.00 | 0.00 | 0.00 | 7.38 |
| 5504205 | 2010.01.12 20:27 | sell | 1.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.12 20:27 | 1.2467 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5504250 | 2010.01.12 20:29 | sell | 1.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.12 20:30 | 1.2469 | 0.00 | 0.00 | 0.00 | 22.14 |
| 5504267 | 2010.01.12 20:30 | sell | 1.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.12 20:30 | 1.2469 | 0.00 | 0.00 | 0.00 | 29.52 |
| 5504276 | 2010.01.12 20:30 | sell | 1.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.12 20:30 | 1.2469 | 0.00 | 0.00 | 0.00 | 22.14 |
| 5504349 | 2010.01.12 20:33 | buy | 1.00 | audnzd | 1.2467 | 1.2447 | 1.2487 | 2010.01.12 20:33 | 1.2469 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5504360 | 2010.01.12 20:35 | sell | 1.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.12 20:35 | 1.2471 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5504377 | 2010.01.12 20:36 | buy | 1.00 | audnzd | 1.2467 | 1.2447 | 1.2487 | 2010.01.12 20:36 | 1.2470 | 0.00 | 0.00 | 0.00 | 22.14 |
| 5504400 | 2010.01.12 20:36 | sell | 1.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.12 20:36 | 1.2472 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5504412 | 2010.01.12 20:36 | sell | 1.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.12 20:38 | 1.2472 | 0.00 | 0.00 | 0.00 | 14.76 |
| 5504531 | 2010.01.12 20:39 | sell | 1.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.12 20:39 | 1.2473 | 0.00 | 0.00 | 0.00 | 29.51 |
| 5504598 | 2010.01.12 20:41 | sell | 1.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.12 20:41 | 1.2474 | 0.00 | 0.00 | 0.00 | 22.15 |
| 5504674 | 2010.01.12 20:43 | sell | 1.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.12 20:43 | 1.2472 | 0.00 | 0.00 | 0.00 | 59.05 |
| 5504693 | 2010.01.12 20:44 | sell | 1.00 | audnzd | 1.2478 | 1.2498 | 1.2458 | 2010.01.12 20:44 | 1.2474 | 0.00 | 0.00 | 0.00 | 29.51 |
| 5504721 | 2010.01.12 20:44 | sell | 1.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.12 20:44 | 1.2477 | 0.00 | 0.00 | 0.00 | 22.15 |
| 5504804 | 2010.01.12 20:46 | sell | 1.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.12 20:46 | 1.2478 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5504829 | 2010.01.12 20:47 | sell | 1.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.12 20:47 | 1.2477 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5504842 | 2010.01.12 20:47 | sell | 1.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.12 20:47 | 1.2477 | 0.00 | 0.00 | 0.00 | 22.16 |
| 5504864 | 2010.01.12 20:47 | sell | 1.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.12 20:48 | 1.2478 | 0.00 | 0.00 | 0.00 | 14.78 |
| 5505027 | 2010.01.12 20:51 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 20:51 | 1.2476 | 0.00 | 0.00 | 0.00 | 29.57 |
| 5505070 | 2010.01.12 20:53 | sell | 1.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.12 20:53 | 1.2479 | 0.00 | 0.00 | 0.00 | 22.18 |
| 5505098 | 2010.01.12 20:54 | sell | 1.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.12 20:54 | 1.2480 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5505103 | 2010.01.12 20:54 | sell | 1.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.12 20:54 | 1.2480 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5505219 | 2010.01.12 21:00 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 21:00 | 1.2474 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5505232 | 2010.01.12 21:00 | buy | 1.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.12 21:00 | 1.2474 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5505258 | 2010.01.12 21:01 | buy | 1.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.12 21:01 | 1.2473 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5505276 | 2010.01.12 21:01 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 21:01 | 1.2471 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5505308 | 2010.01.12 21:03 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 21:03 | 1.2470 | 0.00 | 0.00 | 0.00 | 7.40 |
| 5505324 | 2010.01.12 21:03 | buy | 1.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.12 21:05 | 1.2470 | 0.00 | 0.00 | 0.00 | 7.40 |
| 5505369 | 2010.01.12 21:06 | buy | 1.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.12 21:06 | 1.2468 | 0.00 | 0.00 | 0.00 | 22.20 |
| 5505374 | 2010.01.12 21:06 | buy | 1.00 | audnzd | 1.2467 | 1.2447 | 1.2487 | 2010.01.12 21:07 | 1.2469 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5505399 | 2010.01.12 21:08 | sell | 1.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.12 21:08 | 1.2471 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5505401 | 2010.01.12 21:08 | sell | 1.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.12 21:08 | 1.2471 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5505410 | 2010.01.12 21:08 | sell | 1.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.12 21:08 | 1.2469 | 0.00 | 0.00 | 0.00 | 29.60 |
| 5505422 | 2010.01.12 21:09 | sell | 1.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.12 21:09 | 1.2471 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5505429 | 2010.01.12 21:09 | sell | 1.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.12 21:18 | 1.2471 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5505586 | 2010.01.12 21:17 | buy | 1.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.12 23:49 | 1.2453 | 0.00 | 0.00 | 0.00 | -148.34 |
| 5505701 | 2010.01.12 21:27 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 21:28 | 1.2467 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5505826 | 2010.01.12 21:33 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 21:33 | 1.2468 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5505867 | 2010.01.12 21:34 | sell | 1.00 | audnzd | 1.2471 | 1.2491 | 1.2451 | 2010.01.12 21:34 | 1.2469 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5505935 | 2010.01.12 21:38 | sell | 1.00 | audnzd | 1.2471 | 1.2491 | 1.2451 | 2010.01.12 21:38 | 1.2469 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5505978 | 2010.01.12 21:40 | sell | 1.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.12 21:40 | 1.2470 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5505990 | 2010.01.12 21:40 | sell | 1.00 | audnzd | 1.2471 | 1.2491 | 1.2451 | 2010.01.12 21:40 | 1.2469 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5506150 | 2010.01.12 21:51 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.12 21:51 | 1.2459 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5506156 | 2010.01.12 21:51 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 21:52 | 1.2459 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5506167 | 2010.01.12 21:52 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.12 21:52 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5506248 | 2010.01.12 21:59 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 21:59 | 1.2458 | 0.00 | 0.00 | 0.00 | 22.21 |
| 5506264 | 2010.01.12 22:00 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 22:03 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5506361 | 2010.01.12 22:06 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.12 22:07 | 1.2460 | 0.00 | 0.00 | 0.00 | 37.00 |
| 5506479 | 2010.01.12 22:14 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.12 22:19 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5506689 | 2010.01.12 22:24 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.12 22:25 | 1.2465 | 0.00 | 0.00 | 0.00 | 14.79 |
| 5506725 | 2010.01.12 22:26 | sell | 1.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.12 22:26 | 1.2465 | 0.00 | 0.00 | 0.00 | 29.59 |
| 5506730 | 2010.01.12 22:26 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.12 22:26 | 1.2464 | 0.00 | 0.00 | 0.00 | 29.59 |
| 5506777 | 2010.01.12 22:30 | sell | 1.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.12 22:30 | 1.2467 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5506918 | 2010.01.12 22:38 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.12 22:41 | 1.2461 | 0.00 | 0.00 | 0.00 | 37.02 |
| 5507061 | 2010.01.12 22:46 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.12 22:46 | 1.2466 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5507065 | 2010.01.12 22:46 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.12 22:47 | 1.2465 | 0.00 | 0.00 | 0.00 | 14.80 |
| 5507082 | 2010.01.12 22:47 | sell | 1.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.12 22:47 | 1.2465 | 0.00 | 0.00 | 0.00 | 29.62 |
| 5507165 | 2010.01.12 22:51 | sell | 1.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.12 22:52 | 1.2467 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5507191 | 2010.01.12 22:53 | sell | 1.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.12 22:53 | 1.2467 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5507383 | 2010.01.12 23:05 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.12 23:05 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5507387 | 2010.01.12 23:05 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 23:24 | 1.2458 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5507953 | 2010.01.12 23:28 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 23:28 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5507955 | 2010.01.12 23:28 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 23:34 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508290 | 2010.01.12 23:39 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.12 23:39 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5508319 | 2010.01.12 23:42 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.12 23:42 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5508446 | 2010.01.12 23:47 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.12 23:47 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508475 | 2010.01.12 23:49 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 23:49 | 1.2459 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5508479 | 2010.01.12 23:49 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.12 23:51 | 1.2459 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5508582 | 2010.01.12 23:53 | sell | 1.00 | audnzd | 1.2459 | 1.2479 | 1.2439 | 2010.01.12 23:53 | 1.2457 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508591 | 2010.01.12 23:53 | sell | 1.00 | audnzd | 1.2459 | 1.2479 | 1.2439 | 2010.01.12 23:54 | 1.2456 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5508606 | 2010.01.12 23:54 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.12 23:54 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508633 | 2010.01.12 23:55 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 23:55 | 1.2459 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5508648 | 2010.01.12 23:55 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.12 23:55 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508654 | 2010.01.12 23:56 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.12 23:56 | 1.2460 | 0.00 | 0.00 | 0.00 | 37.08 |
| 5508675 | 2010.01.12 23:56 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 23:56 | 1.2459 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5508693 | 2010.01.12 23:57 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.12 23:58 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508733 | 2010.01.13 00:00 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.13 00:00 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508738 | 2010.01.13 00:00 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.13 00:00 | 1.2462 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5508740 | 2010.01.13 00:00 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.13 00:00 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508747 | 2010.01.13 00:00 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.13 00:00 | 1.2463 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5508756 | 2010.01.13 00:01 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.13 00:01 | 1.2465 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5508832 | 2010.01.13 00:05 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.13 00:05 | 1.2465 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5508882 | 2010.01.13 00:06 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.13 00:06 | 1.2465 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5508942 | 2010.01.13 00:09 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.13 00:09 | 1.2466 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5508946 | 2010.01.13 00:09 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.13 00:09 | 1.2466 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5508950 | 2010.01.13 00:10 | sell | 1.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.13 00:10 | 1.2466 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5508982 | 2010.01.13 00:11 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.13 00:11 | 1.2465 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5508987 | 2010.01.13 00:12 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.13 00:12 | 1.2465 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5509015 | 2010.01.13 00:13 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.13 00:13 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509053 | 2010.01.13 00:14 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.13 00:14 | 1.2464 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509067 | 2010.01.13 00:15 | sell | 1.00 | audnzd | 1.2467 | 1.2487 | 1.2447 | 2010.01.13 00:15 | 1.2465 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509151 | 2010.01.13 00:18 | buy | 1.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.13 00:19 | 1.2466 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5509174 | 2010.01.13 00:19 | buy | 1.00 | audnzd | 1.2461 | 1.2441 | 1.2481 | 2010.01.13 00:19 | 1.2463 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5509188 | 2010.01.13 00:20 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.13 00:20 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5509198 | 2010.01.13 00:20 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.13 00:21 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509276 | 2010.01.13 00:24 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.13 00:25 | 1.2459 | 0.00 | 0.00 | 0.00 | 51.89 |
| 5509326 | 2010.01.13 00:26 | sell | 1.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.13 00:26 | 1.2463 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5509425 | 2010.01.13 00:29 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.13 00:29 | 1.2462 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5509535 | 2010.01.13 00:32 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.13 00:33 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509576 | 2010.01.13 00:33 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.13 00:33 | 1.2463 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5509594 | 2010.01.13 00:34 | buy | 1.00 | audnzd | 1.2461 | 1.2441 | 1.2481 | 2010.01.13 00:34 | 1.2463 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5509657 | 2010.01.13 00:36 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.13 00:37 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509714 | 2010.01.13 00:38 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.13 00:39 | 1.2463 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5509726 | 2010.01.13 00:39 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.13 00:40 | 1.2459 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5509729 | 2010.01.13 00:40 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.13 00:40 | 1.2463 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5509738 | 2010.01.13 00:40 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.13 00:40 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509761 | 2010.01.13 00:41 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.13 00:41 | 1.2460 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5509822 | 2010.01.13 00:45 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.13 00:47 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509898 | 2010.01.13 00:47 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.13 00:47 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5509902 | 2010.01.13 00:47 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.13 00:49 | 1.2463 | 0.00 | 0.00 | 0.00 | 37.04 |
| 5509926 | 2010.01.13 00:49 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.13 00:49 | 1.2458 | 0.00 | 0.00 | 0.00 | 37.05 |
| 5509931 | 2010.01.13 00:49 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.13 00:49 | 1.2460 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5509950 | 2010.01.13 00:51 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.13 00:51 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5509980 | 2010.01.13 00:53 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.13 00:53 | 1.2457 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5510008 | 2010.01.13 00:55 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 00:55 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5510054 | 2010.01.13 00:58 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.13 01:09 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.81 |
| 5510124 | 2010.01.13 01:03 | sell | 1.00 | audnzd | 1.2456 | 1.2476 | 1.2436 | 2010.01.13 01:04 | 1.2452 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5510241 | 2010.01.13 01:08 | sell | 1.00 | audnzd | 1.2455 | 1.2475 | 1.2435 | 2010.01.13 01:12 | 1.2452 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5510363 | 2010.01.13 01:12 | buy | 1.00 | audnzd | 1.2452 | 1.2432 | 1.2472 | 2010.01.13 01:12 | 1.2454 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5510377 | 2010.01.13 01:12 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:12 | 1.2455 | 0.00 | 0.00 | 0.00 | 37.05 |
| 5510440 | 2010.01.13 01:17 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:17 | 1.2457 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5510497 | 2010.01.13 01:17 | buy | 1.00 | audnzd | 1.2451 | 1.2431 | 1.2471 | 2010.01.13 01:21 | 1.2460 | 0.00 | 0.00 | 0.00 | 66.70 |
| 5510639 | 2010.01.13 01:21 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:22 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5510652 | 2010.01.13 01:22 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 01:22 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.82 |
| 5510662 | 2010.01.13 01:22 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 01:23 | 1.2456 | 0.00 | 0.00 | 0.00 | 37.08 |
| 5510778 | 2010.01.13 01:27 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.13 01:29 | 1.2460 | 0.00 | 0.00 | 0.00 | 37.07 |
| 5510792 | 2010.01.13 01:29 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:29 | 1.2457 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5510814 | 2010.01.13 01:30 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:30 | 1.2456 | 0.00 | 0.00 | 0.00 | 29.67 |
| 5510832 | 2010.01.13 01:31 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.13 01:31 | 1.2459 | 0.00 | 0.00 | 0.00 | 29.66 |
| 5510837 | 2010.01.13 01:31 | buy | 1.00 | audnzd | 1.2454 | 1.2434 | 1.2474 | 2010.01.13 01:36 | 1.2458 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5510933 | 2010.01.13 01:36 | sell | 1.00 | audnzd | 1.2455 | 1.2475 | 1.2435 | 2010.01.13 01:41 | 1.2453 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5510991 | 2010.01.13 01:40 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.13 01:41 | 1.2457 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5511029 | 2010.01.13 01:41 | buy | 1.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.13 01:42 | 1.2457 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5511087 | 2010.01.13 01:44 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:44 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511119 | 2010.01.13 01:44 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:44 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511137 | 2010.01.13 01:44 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 01:44 | 1.2457 | 0.00 | 0.00 | 0.00 | 29.68 |
| 5511151 | 2010.01.13 01:44 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:44 | 1.2457 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5511155 | 2010.01.13 01:44 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 01:45 | 1.2456 | 0.00 | 0.00 | 0.00 | 29.67 |
| 5511190 | 2010.01.13 01:46 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 01:46 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511196 | 2010.01.13 01:46 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 01:46 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511225 | 2010.01.13 01:48 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.13 01:48 | 1.2462 | 0.00 | 0.00 | 0.00 | 44.51 |
| 5511229 | 2010.01.13 01:48 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.13 01:48 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511240 | 2010.01.13 01:48 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 01:48 | 1.2458 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5511247 | 2010.01.13 01:49 | sell | 1.00 | audnzd | 1.2462 | 1.2482 | 1.2442 | 2010.01.13 01:49 | 1.2460 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511256 | 2010.01.13 01:49 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.13 01:49 | 1.2460 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5511265 | 2010.01.13 01:49 | sell | 1.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.13 01:49 | 1.2460 | 0.00 | 0.00 | 0.00 | 29.68 |
| 5511279 | 2010.01.13 01:50 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.13 01:50 | 1.2459 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5511362 | 2010.01.13 01:52 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.13 01:52 | 1.2462 | 0.00 | 0.00 | 0.00 | 22.27 |
| 5511401 | 2010.01.13 01:54 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.13 01:54 | 1.2463 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511467 | 2010.01.13 01:56 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.13 01:56 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5511476 | 2010.01.13 01:57 | buy | 1.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.13 01:57 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511505 | 2010.01.13 01:57 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.13 01:57 | 1.2463 | 0.00 | 0.00 | 0.00 | 22.25 |
| 5511557 | 2010.01.13 01:59 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.13 01:59 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511582 | 2010.01.13 02:00 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.13 02:04 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5511797 | 2010.01.13 02:04 | buy | 1.00 | audnzd | 1.2460 | 1.2440 | 1.2480 | 2010.01.13 02:09 | 1.2462 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5512029 | 2010.01.13 02:09 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 02:10 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5512083 | 2010.01.13 02:11 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.13 02:11 | 1.2461 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5512140 | 2010.01.13 02:13 | sell | 1.00 | audnzd | 1.2463 | 1.2483 | 1.2443 | 2010.01.13 02:13 | 1.2458 | 0.00 | 0.00 | 0.00 | 37.09 |
| 5512205 | 2010.01.13 02:15 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.13 02:15 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5512284 | 2010.01.13 02:16 | sell | 1.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.13 02:17 | 1.2463 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5512474 | 2010.01.13 02:21 | buy | 1.00 | audnzd | 1.2457 | 1.2437 | 1.2477 | 2010.01.13 02:21 | 1.2461 | 0.00 | 0.00 | 0.00 | 29.67 |
| 5512480 | 2010.01.13 02:21 | buy | 1.00 | audnzd | 1.2458 | 1.2438 | 1.2478 | 2010.01.13 02:22 | 1.2462 | 0.00 | 0.00 | 0.00 | 29.66 |
| 5512615 | 2010.01.13 02:24 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.13 02:24 | 1.2460 | 0.00 | 0.00 | 0.00 | 29.66 |
| 5512625 | 2010.01.13 02:25 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.13 02:25 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5512675 | 2010.01.13 02:25 | buy | 1.00 | audnzd | 1.2453 | 1.2433 | 1.2473 | 2010.01.13 02:25 | 1.2461 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5512742 | 2010.01.13 02:27 | buy | 1.00 | audnzd | 1.2453 | 1.2433 | 1.2473 | 2010.01.13 02:28 | 1.2455 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5512926 | 2010.01.13 02:32 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 02:32 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5513005 | 2010.01.13 02:36 | buy | 1.00 | audnzd | 1.2456 | 1.2436 | 1.2476 | 2010.01.13 02:38 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5513213 | 2010.01.13 02:41 | buy | 1.00 | audnzd | 1.2453 | 1.2433 | 1.2473 | 2010.01.13 02:43 | 1.2455 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5513295 | 2010.01.13 02:45 | sell | 1.00 | audnzd | 1.2455 | 1.2475 | 1.2435 | 2010.01.13 02:45 | 1.2453 | 0.00 | 0.00 | 0.00 | 14.83 |
| 5513297 | 2010.01.13 02:45 | sell | 1.00 | audnzd | 1.2455 | 1.2475 | 1.2435 | 2010.01.13 02:46 | 1.2453 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5513366 | 2010.01.13 02:48 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 02:48 | 1.2455 | 0.00 | 0.00 | 0.00 | 37.09 |
| 5513385 | 2010.01.13 02:48 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 02:48 | 1.2457 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5513397 | 2010.01.13 02:48 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 02:48 | 1.2456 | 0.00 | 0.00 | 0.00 | 29.68 |
| 5513407 | 2010.01.13 02:48 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 02:48 | 1.2456 | 0.00 | 0.00 | 0.00 | 29.68 |
| 5513413 | 2010.01.13 02:48 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 02:49 | 1.2458 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5513439 | 2010.01.13 02:49 | sell | 1.00 | audnzd | 1.2460 | 1.2480 | 1.2440 | 2010.01.13 02:49 | 1.2457 | 0.00 | 0.00 | 0.00 | 22.26 |
| 5513474 | 2010.01.13 02:50 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 02:50 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5513579 | 2010.01.13 02:52 | sell | 1.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 02:52 | 1.2459 | 0.00 | 0.00 | 0.00 | 14.84 |
| 5513679 | 2010.01.13 02:55 | buy | 2.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.13 02:55 | 1.2459 | 0.00 | 0.00 | 0.00 | 59.32 |
| 5513685 | 2010.01.13 02:55 | buy | 2.00 | audnzd | 1.2455 | 1.2435 | 1.2475 | 2010.01.13 02:55 | 1.2458 | 0.00 | 0.00 | 0.00 | 44.48 |
| 5513695 | 2010.01.13 02:55 | sell | 2.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 02:55 | 1.2457 | 0.00 | 0.00 | 0.00 | 59.32 |
| 5513702 | 2010.01.13 02:56 | sell | 2.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 02:56 | 1.2458 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5513709 | 2010.01.13 02:56 | sell | 2.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 02:56 | 1.2458 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5513735 | 2010.01.13 02:57 | sell | 2.00 | audnzd | 1.2461 | 1.2481 | 1.2441 | 2010.01.13 02:59 | 1.2458 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5513846 | 2010.01.13 03:00 | sell | 2.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.13 03:00 | 1.2460 | 0.00 | 0.00 | 0.00 | 74.12 |
| 5513851 | 2010.01.13 03:00 | sell | 2.00 | audnzd | 1.2464 | 1.2484 | 1.2444 | 2010.01.13 03:00 | 1.2462 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5513855 | 2010.01.13 03:00 | sell | 2.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.13 03:00 | 1.2462 | 0.00 | 0.00 | 0.00 | 44.47 |
| 5513863 | 2010.01.13 03:00 | sell | 2.00 | audnzd | 1.2465 | 1.2485 | 1.2445 | 2010.01.13 03:01 | 1.2460 | 0.00 | 0.00 | 0.00 | 74.11 |
| 5513962 | 2010.01.13 03:03 | sell | 2.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.13 03:03 | 1.2464 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5513996 | 2010.01.13 03:04 | buy | 2.00 | audnzd | 1.2459 | 1.2439 | 1.2479 | 2010.01.13 03:04 | 1.2461 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5514035 | 2010.01.13 03:05 | sell | 2.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.13 03:05 | 1.2464 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5514045 | 2010.01.13 03:05 | sell | 2.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.13 03:06 | 1.2464 | 0.00 | 0.00 | 0.00 | 29.62 |
| 5514346 | 2010.01.13 03:11 | sell | 2.00 | audnzd | 1.2471 | 1.2491 | 1.2451 | 2010.01.13 03:11 | 1.2467 | 0.00 | 0.00 | 0.00 | 59.24 |
| 5514351 | 2010.01.13 03:11 | sell | 2.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.13 03:13 | 1.2467 | 0.00 | 0.00 | 0.00 | 29.61 |
| 5514492 | 2010.01.13 03:14 | sell | 2.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 03:14 | 1.2469 | 0.00 | 0.00 | 0.00 | 44.41 |
| 5514550 | 2010.01.13 03:15 | sell | 2.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 03:15 | 1.2470 | 0.00 | 0.00 | 0.00 | 29.61 |
| 5514569 | 2010.01.13 03:15 | sell | 2.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 03:15 | 1.2470 | 0.00 | 0.00 | 0.00 | 44.41 |
| 5514603 | 2010.01.13 03:17 | sell | 2.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 03:17 | 1.2471 | 0.00 | 0.00 | 0.00 | 29.60 |
| 5514639 | 2010.01.13 03:18 | sell | 2.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 03:19 | 1.2471 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5514681 | 2010.01.13 03:19 | sell | 2.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.13 03:19 | 1.2474 | 0.00 | 0.00 | 0.00 | 44.44 |
| 5514699 | 2010.01.13 03:20 | sell | 2.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.13 03:20 | 1.2475 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5514724 | 2010.01.13 03:20 | sell | 2.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 03:21 | 1.2477 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5514730 | 2010.01.13 03:21 | sell | 2.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 03:21 | 1.2477 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5514783 | 2010.01.13 03:23 | sell | 2.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 03:23 | 1.2478 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5514821 | 2010.01.13 03:24 | sell | 2.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 03:24 | 1.2479 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5514891 | 2010.01.13 03:26 | sell | 2.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 03:26 | 1.2475 | 0.00 | 0.00 | 0.00 | 88.96 |
| 5514907 | 2010.01.13 03:27 | buy | 2.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 03:27 | 1.2477 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5514924 | 2010.01.13 03:28 | sell | 2.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 03:28 | 1.2479 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5514982 | 2010.01.13 03:29 | buy | 2.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 03:32 | 1.2480 | 0.00 | 0.00 | 0.00 | 74.10 |
| 5515085 | 2010.01.13 03:33 | sell | 2.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 03:33 | 1.2477 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5515103 | 2010.01.13 03:34 | sell | 2.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 03:34 | 1.2476 | 0.00 | 0.00 | 0.00 | 59.29 |
| 5515125 | 2010.01.13 03:35 | sell | 2.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 03:35 | 1.2478 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5515172 | 2010.01.13 03:35 | sell | 2.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 03:35 | 1.2478 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5515190 | 2010.01.13 03:35 | sell | 2.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 03:35 | 1.2479 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5515193 | 2010.01.13 03:35 | sell | 2.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 03:36 | 1.2478 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5515333 | 2010.01.13 03:39 | buy | 2.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 03:39 | 1.2478 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5515410 | 2010.01.13 03:41 | sell | 2.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 03:49 | 1.2477 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5515598 | 2010.01.13 03:45 | buy | 2.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 03:45 | 1.2482 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5515604 | 2010.01.13 03:45 | buy | 2.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 03:46 | 1.2482 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5515690 | 2010.01.13 03:47 | buy | 2.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 03:47 | 1.2481 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5515697 | 2010.01.13 03:47 | buy | 2.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 03:47 | 1.2483 | 0.00 | 0.00 | 0.00 | 59.29 |
| 5515715 | 2010.01.13 03:48 | buy | 2.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 03:49 | 1.2482 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5515759 | 2010.01.13 03:49 | sell | 2.00 | audnzd | 1.2485 | 1.2505 | 1.2465 | 2010.01.13 03:49 | 1.2483 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5515766 | 2010.01.13 03:49 | sell | 2.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 03:49 | 1.2479 | 0.00 | 0.00 | 0.00 | 59.29 |
| 5515781 | 2010.01.13 03:50 | buy | 2.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 03:50 | 1.2482 | 0.00 | 0.00 | 0.00 | 44.48 |
| 5515828 | 2010.01.13 03:50 | buy | 2.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.13 03:54 | 1.2479 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5516044 | 2010.01.13 03:55 | sell | 2.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 03:55 | 1.2482 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5516201 | 2010.01.13 03:59 | buy | 2.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 04:00 | 1.2480 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5516272 | 2010.01.13 04:01 | buy | 2.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 04:01 | 1.2480 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5516353 | 2010.01.13 04:02 | sell | 2.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 04:02 | 1.2481 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5516367 | 2010.01.13 04:02 | sell | 2.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 04:02 | 1.2481 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5516490 | 2010.01.13 04:07 | buy | 2.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 04:07 | 1.2481 | 0.00 | 0.00 | 0.00 | 29.64 |
| 5516524 | 2010.01.13 04:08 | sell | 2.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 04:08 | 1.2481 | 0.00 | 0.00 | 0.00 | 44.48 |
| 5516531 | 2010.01.13 04:08 | buy | 2.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 04:09 | 1.2480 | 0.00 | 0.00 | 0.00 | 29.65 |
| 5516621 | 2010.01.13 04:10 | sell | 2.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 04:10 | 1.2478 | 0.00 | 0.00 | 0.00 | 89.01 |
| 5516631 | 2010.01.13 04:10 | buy | 2.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.13 04:12 | 1.2481 | 0.00 | 0.00 | 0.00 | 59.33 |
| 5516896 | 2010.01.13 04:17 | buy | 2.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 04:17 | 1.2479 | 0.00 | 0.00 | 0.00 | 44.51 |
| 5516905 | 2010.01.13 04:17 | buy | 2.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 04:17 | 1.2479 | 0.00 | 0.00 | 0.00 | 44.51 |
| 5516914 | 2010.01.13 04:17 | buy | 2.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 04:17 | 1.2479 | 0.00 | 0.00 | 0.00 | 44.50 |
| 5516919 | 2010.01.13 04:17 | buy | 2.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 04:19 | 1.2478 | 0.00 | 0.00 | 0.00 | 29.67 |
| 5516940 | 2010.01.13 04:19 | sell | 2.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 04:19 | 1.2477 | 0.00 | 0.00 | 0.00 | 59.35 |
| 5516946 | 2010.01.13 04:19 | buy | 2.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 04:19 | 1.2478 | 0.00 | 0.00 | 0.00 | 59.35 |
| 5516953 | 2010.01.13 04:19 | sell | 2.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 04:19 | 1.2477 | 0.00 | 0.00 | 0.00 | 44.51 |
| 5516960 | 2010.01.13 04:19 | buy | 2.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 04:20 | 1.2477 | 0.00 | 0.00 | 0.00 | 29.67 |
| 5516998 | 2010.01.13 04:21 | buy | 3.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 04:21 | 1.2480 | 0.00 | 0.00 | 0.00 | 133.51 |
| 5517057 | 2010.01.13 04:22 | buy | 3.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 04:22 | 1.2476 | 0.00 | 0.00 | 0.00 | 44.51 |
| 5517077 | 2010.01.13 04:23 | buy | 3.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 04:23 | 1.2474 | 0.00 | 0.00 | 0.00 | 44.52 |
| 5517083 | 2010.01.13 04:23 | buy | 3.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 04:23 | 1.2475 | 0.00 | 0.00 | 0.00 | 44.52 |
| 5517089 | 2010.01.13 04:23 | buy | 3.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 04:24 | 1.2474 | 0.00 | 0.00 | 0.00 | 44.52 |
| 5517131 | 2010.01.13 04:24 | buy | 3.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 04:24 | 1.2474 | 0.00 | 0.00 | 0.00 | 44.52 |
| 5517264 | 2010.01.13 04:26 | sell | 3.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.13 04:26 | 1.2475 | 0.00 | 0.00 | 0.00 | 44.53 |
| 5517278 | 2010.01.13 04:26 | sell | 3.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.13 04:26 | 1.2475 | 0.00 | 0.00 | 0.00 | 44.53 |
| 5517298 | 2010.01.13 04:26 | sell | 3.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.13 04:26 | 1.2475 | 0.00 | 0.00 | 0.00 | 44.53 |
| 5517330 | 2010.01.13 04:27 | sell | 3.00 | audnzd | 1.2478 | 1.2498 | 1.2458 | 2010.01.13 04:27 | 1.2475 | 0.00 | 0.00 | 0.00 | 66.80 |
| 5517343 | 2010.01.13 04:27 | sell | 3.00 | audnzd | 1.2478 | 1.2498 | 1.2458 | 2010.01.13 04:27 | 1.2476 | 0.00 | 0.00 | 0.00 | 44.53 |
| 5517354 | 2010.01.13 04:28 | sell | 3.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 04:28 | 1.2477 | 0.00 | 0.00 | 0.00 | 44.53 |
| 5517406 | 2010.01.13 04:28 | sell | 3.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 04:28 | 1.2478 | 0.00 | 0.00 | 0.00 | 66.80 |
| 5517460 | 2010.01.13 04:29 | sell | 3.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 04:30 | 1.2480 | 0.00 | 0.00 | 0.00 | 44.54 |
| 5517483 | 2010.01.13 04:30 | sell | 3.00 | audnzd | 1.2485 | 1.2505 | 1.2465 | 2010.01.13 04:30 | 1.2483 | 0.00 | 0.00 | 0.00 | 44.54 |
| 5517500 | 2010.01.13 04:30 | sell | 3.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 04:30 | 1.2484 | 0.00 | 0.00 | 0.00 | 66.80 |
| 5517501 | 2010.01.13 04:30 | sell | 3.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 04:30 | 1.2483 | 0.00 | 0.00 | 0.00 | 66.81 |
| 5517652 | 2010.01.13 04:34 | buy | 3.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.13 04:35 | 1.2480 | 0.00 | 0.00 | 0.00 | 66.82 |
| 5517723 | 2010.01.13 04:35 | buy | 3.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 04:36 | 1.2478 | 0.00 | 0.00 | 0.00 | 44.54 |
| 5517837 | 2010.01.13 04:38 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 04:38 | 1.2477 | 0.00 | 0.00 | 0.00 | 66.78 |
| 5517845 | 2010.01.13 04:38 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 04:38 | 1.2476 | 0.00 | 0.00 | 0.00 | 89.08 |
| 5517872 | 2010.01.13 04:38 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 04:38 | 1.2477 | 0.00 | 0.00 | 0.00 | 66.79 |
| 5517918 | 2010.01.13 04:40 | buy | 3.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 04:43 | 1.2477 | 0.00 | 0.00 | 0.00 | 44.52 |
| 5518076 | 2010.01.13 04:44 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 04:44 | 1.2475 | 0.00 | 0.00 | 0.00 | 111.34 |
| 5518138 | 2010.01.13 04:45 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 04:46 | 1.2476 | 0.00 | 0.00 | 0.00 | 89.08 |
| 5518381 | 2010.01.13 04:51 | buy | 3.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 04:53 | 1.2480 | 0.00 | 0.00 | 0.00 | 44.53 |
| 5518470 | 2010.01.13 04:53 | buy | 3.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 04:54 | 1.2478 | 0.00 | 0.00 | 0.00 | 66.80 |
| 5518478 | 2010.01.13 04:54 | buy | 3.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 04:54 | 1.2476 | 0.00 | 0.00 | 0.00 | 44.53 |
| 5518486 | 2010.01.13 04:54 | buy | 3.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 04:56 | 1.2478 | 0.00 | 0.00 | 0.00 | 89.05 |
| 5518570 | 2010.01.13 04:59 | buy | 3.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 05:00 | 1.2475 | 0.00 | 0.00 | 0.00 | 44.52 |
| 5518628 | 2010.01.13 05:01 | buy | 3.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 05:01 | 1.2474 | 0.00 | 0.00 | 0.00 | 66.75 |
| 5518644 | 2010.01.13 05:01 | sell | 3.00 | audnzd | 1.2476 | 1.2496 | 1.2456 | 2010.01.13 06:03 | 1.2474 | 0.00 | 0.00 | 0.00 | 44.42 |
| 5519004 | 2010.01.13 05:15 | buy | 3.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 05:15 | 1.2483 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5519141 | 2010.01.13 05:23 | buy | 3.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 05:23 | 1.2489 | 0.00 | 0.00 | 0.00 | 88.95 |
| 5519142 | 2010.01.13 05:23 | buy | 3.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 05:23 | 1.2489 | 0.00 | 0.00 | 0.00 | 111.19 |
| 5519152 | 2010.01.13 05:23 | buy | 3.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 05:24 | 1.2487 | 0.00 | 0.00 | 0.00 | 44.47 |
| 5519248 | 2010.01.13 05:30 | buy | 3.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 05:30 | 1.2489 | 0.00 | 0.00 | 0.00 | 66.73 |
| 5519314 | 2010.01.13 05:31 | buy | 3.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 05:32 | 1.2488 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5519338 | 2010.01.13 05:32 | buy | 3.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 05:35 | 1.2488 | 0.00 | 0.00 | 0.00 | 66.68 |
| 5519599 | 2010.01.13 05:43 | buy | 3.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 05:43 | 1.2489 | 0.00 | 0.00 | 0.00 | 44.45 |
| 5519616 | 2010.01.13 05:43 | buy | 3.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.13 05:44 | 1.2490 | 0.00 | 0.00 | 0.00 | 44.45 |
| 5519660 | 2010.01.13 05:45 | buy | 3.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 05:46 | 1.2489 | 0.00 | 0.00 | 0.00 | 44.44 |
| 5519706 | 2010.01.13 05:46 | buy | 3.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 05:46 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.90 |
| 5519714 | 2010.01.13 05:46 | buy | 3.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 05:46 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.90 |
| 5519760 | 2010.01.13 05:48 | buy | 3.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 05:50 | 1.2487 | 0.00 | 0.00 | 0.00 | 44.45 |
| 5519841 | 2010.01.13 05:50 | buy | 3.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 05:50 | 1.2484 | 0.00 | 0.00 | 0.00 | 66.65 |
| 5519898 | 2010.01.13 05:52 | buy | 3.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 05:52 | 1.2483 | 0.00 | 0.00 | 0.00 | 44.40 |
| 5519900 | 2010.01.13 05:52 | buy | 3.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 05:52 | 1.2482 | 0.00 | 0.00 | 0.00 | 44.41 |
| 5519921 | 2010.01.13 05:52 | buy | 3.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 05:53 | 1.2485 | 0.00 | 0.00 | 0.00 | 111.03 |
| 5519954 | 2010.01.13 05:53 | buy | 3.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 05:53 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.81 |
| 5519977 | 2010.01.13 05:53 | buy | 3.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 05:54 | 1.2482 | 0.00 | 0.00 | 0.00 | 44.41 |
| 5519989 | 2010.01.13 05:54 | buy | 3.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 05:54 | 1.2481 | 0.00 | 0.00 | 0.00 | 44.40 |
| 5520003 | 2010.01.13 05:54 | buy | 3.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 05:54 | 1.2482 | 0.00 | 0.00 | 0.00 | 66.61 |
| 5520010 | 2010.01.13 05:54 | buy | 3.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 05:54 | 1.2484 | 0.00 | 0.00 | 0.00 | 111.01 |
| 5520126 | 2010.01.13 05:59 | buy | 3.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 05:59 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5520128 | 2010.01.13 05:59 | buy | 3.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 05:59 | 1.2487 | 0.00 | 0.00 | 0.00 | 44.38 |
| 5520140 | 2010.01.13 05:59 | buy | 3.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 05:59 | 1.2488 | 0.00 | 0.00 | 0.00 | 44.37 |
| 5520165 | 2010.01.13 06:01 | buy | 3.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 06:11 | 1.2465 | 0.00 | 0.00 | 0.00 | -444.42 |
| 5520744 | 2010.01.13 06:12 | buy | 3.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 06:12 | 1.2468 | 0.00 | 0.00 | 0.00 | 44.44 |
| 5520842 | 2010.01.13 06:14 | sell | 3.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.13 06:15 | 1.2472 | 0.00 | 0.00 | 0.00 | 44.45 |
| 5520969 | 2010.01.13 06:18 | sell | 3.00 | audnzd | 1.2476 | 1.2496 | 1.2456 | 2010.01.13 06:18 | 1.2474 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5521024 | 2010.01.13 06:21 | buy | 3.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 06:21 | 1.2470 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5521028 | 2010.01.13 06:21 | buy | 3.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 06:26 | 1.2473 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5521100 | 2010.01.13 06:25 | sell | 3.00 | audnzd | 1.2471 | 1.2491 | 1.2451 | 2010.01.13 06:36 | 1.2469 | 0.00 | 0.00 | 0.00 | 44.50 |
| 5521237 | 2010.01.13 06:30 | buy | 3.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 06:32 | 1.2476 | 0.00 | 0.00 | 0.00 | 88.99 |
| 5521505 | 2010.01.13 06:36 | buy | 3.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 06:36 | 1.2473 | 0.00 | 0.00 | 0.00 | 66.74 |
| 5521509 | 2010.01.13 06:36 | buy | 3.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 06:38 | 1.2473 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5521651 | 2010.01.13 06:42 | buy | 3.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 06:42 | 1.2470 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5521657 | 2010.01.13 06:42 | buy | 3.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 06:42 | 1.2472 | 0.00 | 0.00 | 0.00 | 44.48 |
| 5521666 | 2010.01.13 06:42 | buy | 3.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 06:43 | 1.2472 | 0.00 | 0.00 | 0.00 | 44.47 |
| 5521688 | 2010.01.13 06:43 | sell | 3.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 06:43 | 1.2470 | 0.00 | 0.00 | 0.00 | 44.48 |
| 5521694 | 2010.01.13 06:43 | buy | 3.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.13 06:44 | 1.2471 | 0.00 | 0.00 | 0.00 | 66.72 |
| 5521702 | 2010.01.13 06:44 | buy | 3.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.13 06:50 | 1.2470 | 0.00 | 0.00 | 0.00 | 44.45 |
| 5521886 | 2010.01.13 06:49 | sell | 3.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.13 06:49 | 1.2467 | 0.00 | 0.00 | 0.00 | 44.48 |
| 5521903 | 2010.01.13 06:50 | sell | 3.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.13 06:50 | 1.2468 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5521950 | 2010.01.13 06:51 | sell | 3.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.13 06:51 | 1.2469 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5521979 | 2010.01.13 06:51 | sell | 3.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.13 06:53 | 1.2469 | 0.00 | 0.00 | 0.00 | 22.23 |
| 5522100 | 2010.01.13 06:55 | sell | 3.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 06:55 | 1.2470 | 0.00 | 0.00 | 0.00 | 44.46 |
| 5522168 | 2010.01.13 06:58 | buy | 3.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 06:58 | 1.2471 | 0.00 | 0.00 | 0.00 | 44.44 |
| 5522184 | 2010.01.13 06:58 | buy | 3.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 06:58 | 1.2470 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5522195 | 2010.01.13 06:59 | buy | 3.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 06:59 | 1.2470 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5522202 | 2010.01.13 06:59 | buy | 3.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 06:59 | 1.2470 | 0.00 | 0.00 | 0.00 | 22.22 |
| 5522206 | 2010.01.13 06:59 | buy | 3.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.13 06:59 | 1.2471 | 0.00 | 0.00 | 0.00 | 66.66 |
| 5522225 | 2010.01.13 07:00 | sell | 3.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.13 07:00 | 1.2472 | 0.00 | 0.00 | 0.00 | 44.44 |
| 5522272 | 2010.01.13 07:01 | sell | 3.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.13 07:05 | 1.2472 | 0.00 | 0.00 | 0.00 | 44.43 |
| 5522464 | 2010.01.13 07:06 | buy | 3.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 07:06 | 1.2473 | 0.00 | 0.00 | 0.00 | 44.41 |
| 5522471 | 2010.01.13 07:06 | sell | 3.00 | audnzd | 1.2478 | 1.2498 | 1.2458 | 2010.01.13 07:07 | 1.2475 | 0.00 | 0.00 | 0.00 | 66.66 |
| 5522632 | 2010.01.13 07:07 | buy | 3.00 | audnzd | 1.2463 | 1.2443 | 1.2483 | 2010.01.13 07:08 | 1.2477 | 0.00 | 0.00 | 0.00 | 311.18 |
| 5522864 | 2010.01.13 07:10 | sell | 3.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 07:10 | 1.2475 | 0.00 | 0.00 | 0.00 | 88.95 |
| 5522929 | 2010.01.13 07:11 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 07:11 | 1.2478 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5522935 | 2010.01.13 07:11 | sell | 3.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 07:11 | 1.2469 | 0.00 | 0.00 | 0.00 | 222.48 |
| 5523031 | 2010.01.13 07:14 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 07:14 | 1.2478 | 0.00 | 0.00 | 0.00 | 44.50 |
| 5523047 | 2010.01.13 07:14 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 07:14 | 1.2478 | 0.00 | 0.00 | 0.00 | 44.50 |
| 5523073 | 2010.01.13 07:15 | sell | 3.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 07:15 | 1.2480 | 0.00 | 0.00 | 0.00 | 44.51 |
| 5523098 | 2010.01.13 07:15 | sell | 3.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 07:16 | 1.2478 | 0.00 | 0.00 | 0.00 | 44.51 |
| 5523257 | 2010.01.13 07:18 | sell | 3.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 07:20 | 1.2480 | 0.00 | 0.00 | 0.00 | 44.47 |
| 5523291 | 2010.01.13 07:20 | sell | 3.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 07:24 | 1.2480 | 0.00 | 0.00 | 0.00 | 66.71 |
| 5523461 | 2010.01.13 07:26 | sell | 3.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 07:26 | 1.2485 | 0.00 | 0.00 | 0.00 | 44.48 |
| 5523489 | 2010.01.13 07:27 | sell | 3.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 07:27 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.97 |
| 5523553 | 2010.01.13 07:28 | sell | 3.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 07:28 | 1.2489 | 0.00 | 0.00 | 0.00 | 22.24 |
| 5523563 | 2010.01.13 07:28 | sell | 3.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 07:28 | 1.2486 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5523616 | 2010.01.13 07:30 | buy | 3.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 07:31 | 1.2486 | 0.00 | 0.00 | 0.00 | 66.73 |
| 5523655 | 2010.01.13 07:31 | buy | 3.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 07:31 | 1.2485 | 0.00 | 0.00 | 0.00 | 44.48 |
| 5523666 | 2010.01.13 07:31 | buy | 3.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 07:31 | 1.2485 | 0.00 | 0.00 | 0.00 | 66.73 |
| 5523703 | 2010.01.13 07:31 | buy | 3.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 07:33 | 1.2485 | 0.00 | 0.00 | 0.00 | 44.50 |
| 5523758 | 2010.01.13 07:33 | buy | 3.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 07:33 | 1.2483 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5523799 | 2010.01.13 07:35 | buy | 3.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 07:35 | 1.2485 | 0.00 | 0.00 | 0.00 | 88.98 |
| 5523898 | 2010.01.13 07:36 | buy | 3.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 07:36 | 1.2486 | 0.00 | 0.00 | 0.00 | 178.03 |
| 5523908 | 2010.01.13 07:36 | sell | 3.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 07:36 | 1.2483 | 0.00 | 0.00 | 0.00 | 66.76 |
| 5524034 | 2010.01.13 07:41 | buy | 3.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 07:41 | 1.2483 | 0.00 | 0.00 | 0.00 | 44.49 |
| 5524133 | 2010.01.13 07:44 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 07:45 | 1.2486 | 0.00 | 0.00 | 0.00 | 177.86 |
| 5524198 | 2010.01.13 07:45 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 07:45 | 1.2480 | 0.00 | 0.00 | 0.00 | 177.89 |
| 5524286 | 2010.01.13 07:46 | buy | 4.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.13 07:46 | 1.2479 | 0.00 | 0.00 | 0.00 | 59.33 |
| 5524371 | 2010.01.13 07:47 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 07:47 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.36 |
| 5524376 | 2010.01.13 07:47 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 07:48 | 1.2485 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5524447 | 2010.01.13 07:48 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 07:48 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5524451 | 2010.01.13 07:48 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 07:52 | 1.2485 | 0.00 | 0.00 | 0.00 | 59.35 |
| 5524569 | 2010.01.13 07:52 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 07:55 | 1.2489 | 0.00 | 0.00 | 0.00 | 118.62 |
| 5524693 | 2010.01.13 07:55 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 07:55 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.33 |
| 5524708 | 2010.01.13 07:55 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 07:55 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.32 |
| 5524755 | 2010.01.13 07:56 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 07:56 | 1.2486 | 0.00 | 0.00 | 0.00 | 88.96 |
| 5524793 | 2010.01.13 07:57 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 07:57 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.33 |
| 5524816 | 2010.01.13 07:58 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 07:58 | 1.2485 | 0.00 | 0.00 | 0.00 | 118.64 |
| 5524970 | 2010.01.13 08:03 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 08:03 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.96 |
| 5524984 | 2010.01.13 08:04 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 08:04 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5524997 | 2010.01.13 08:04 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 08:05 | 1.2484 | 0.00 | 0.00 | 0.00 | 89.00 |
| 5525068 | 2010.01.13 08:06 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 08:06 | 1.2485 | 0.00 | 0.00 | 0.00 | 59.35 |
| 5525079 | 2010.01.13 08:07 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 08:07 | 1.2481 | 0.00 | 0.00 | 0.00 | 178.03 |
| 5525109 | 2010.01.13 08:07 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 08:07 | 1.2488 | 0.00 | 0.00 | 0.00 | 207.71 |
| 5525118 | 2010.01.13 08:07 | sell | 4.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 08:08 | 1.2486 | 0.00 | 0.00 | 0.00 | 59.35 |
| 5525152 | 2010.01.13 08:09 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 08:09 | 1.2484 | 0.00 | 0.00 | 0.00 | 178.01 |
| 5525171 | 2010.01.13 08:10 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 08:13 | 1.2483 | 0.00 | 0.00 | 0.00 | 59.33 |
| 5525313 | 2010.01.13 08:14 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 08:14 | 1.2485 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5525333 | 2010.01.13 08:14 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 08:15 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5525395 | 2010.01.13 08:15 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 08:15 | 1.2486 | 0.00 | 0.00 | 0.00 | 89.02 |
| 5525399 | 2010.01.13 08:15 | sell | 4.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 08:15 | 1.2484 | 0.00 | 0.00 | 0.00 | 118.69 |
| 5525407 | 2010.01.13 08:17 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 08:17 | 1.2485 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5525470 | 2010.01.13 08:20 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 08:20 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5525477 | 2010.01.13 08:20 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 08:21 | 1.2487 | 0.00 | 0.00 | 0.00 | 148.30 |
| 5525481 | 2010.01.13 08:21 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 08:21 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.99 |
| 5525507 | 2010.01.13 08:21 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 08:22 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.32 |
| 5525527 | 2010.01.13 08:22 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 08:22 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.63 |
| 5525710 | 2010.01.13 08:28 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 08:39 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5525892 | 2010.01.13 08:37 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 08:37 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.35 |
| 5525908 | 2010.01.13 08:37 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 08:52 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.35 |
| 5526157 | 2010.01.13 08:46 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 08:47 | 1.2485 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5526183 | 2010.01.13 08:48 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 08:51 | 1.2485 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5526267 | 2010.01.13 08:52 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 08:52 | 1.2486 | 0.00 | 0.00 | 0.00 | 89.08 |
| 5526279 | 2010.01.13 08:52 | sell | 4.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 08:52 | 1.2486 | 0.00 | 0.00 | 0.00 | 59.39 |
| 5526281 | 2010.01.13 08:52 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 08:55 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.77 |
| 5526487 | 2010.01.13 09:00 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 09:03 | 1.2481 | 0.00 | 0.00 | 0.00 | 59.35 |
| 5526633 | 2010.01.13 09:03 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 09:04 | 1.2483 | 0.00 | 0.00 | 0.00 | 89.04 |
| 5526665 | 2010.01.13 09:04 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 09:04 | 1.2482 | 0.00 | 0.00 | 0.00 | 59.36 |
| 5526691 | 2010.01.13 09:05 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 09:05 | 1.2484 | 0.00 | 0.00 | 0.00 | 118.69 |
| 5526783 | 2010.01.13 09:06 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 09:06 | 1.2484 | 0.00 | 0.00 | 0.00 | 118.61 |
| 5526811 | 2010.01.13 09:06 | sell | 4.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 09:06 | 1.2483 | 0.00 | 0.00 | 0.00 | 148.28 |
| 5526915 | 2010.01.13 09:08 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 09:08 | 1.2482 | 0.00 | 0.00 | 0.00 | 88.93 |
| 5527122 | 2010.01.13 09:11 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 09:11 | 1.2483 | 0.00 | 0.00 | 0.00 | 118.63 |
| 5527130 | 2010.01.13 09:11 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 09:11 | 1.2482 | 0.00 | 0.00 | 0.00 | 88.97 |
| 5527134 | 2010.01.13 09:11 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 09:11 | 1.2483 | 0.00 | 0.00 | 0.00 | 118.63 |
| 5527305 | 2010.01.13 09:14 | sell | 4.00 | audnzd | 1.2485 | 1.2505 | 1.2465 | 2010.01.13 09:14 | 1.2481 | 0.00 | 0.00 | 0.00 | 118.62 |
| 5527358 | 2010.01.13 09:15 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 09:15 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.32 |
| 5527373 | 2010.01.13 09:15 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 09:15 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5527376 | 2010.01.13 09:15 | buy | 4.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 09:15 | 1.2482 | 0.00 | 0.00 | 0.00 | 118.68 |
| 5527395 | 2010.01.13 09:15 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 09:15 | 1.2484 | 0.00 | 0.00 | 0.00 | 89.01 |
| 5527397 | 2010.01.13 09:15 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 09:15 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.34 |
| 5527450 | 2010.01.13 09:17 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 09:17 | 1.2486 | 0.00 | 0.00 | 0.00 | 88.98 |
| 5527577 | 2010.01.13 09:21 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 09:22 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.29 |
| 5527612 | 2010.01.13 09:22 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 09:22 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.30 |
| 5527787 | 2010.01.13 09:25 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 09:25 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.28 |
| 5527803 | 2010.01.13 09:25 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 09:25 | 1.2488 | 0.00 | 0.00 | 0.00 | 88.90 |
| 5527825 | 2010.01.13 09:25 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 09:25 | 1.2491 | 0.00 | 0.00 | 0.00 | 148.14 |
| 5527833 | 2010.01.13 09:25 | sell | 4.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.13 09:25 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.26 |
| 5527870 | 2010.01.13 09:28 | sell | 4.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.13 09:28 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.56 |
| 5527930 | 2010.01.13 09:28 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 09:28 | 1.2489 | 0.00 | 0.00 | 0.00 | 118.53 |
| 5527966 | 2010.01.13 09:28 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 09:28 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.26 |
| 5528046 | 2010.01.13 09:29 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 09:30 | 1.2491 | 0.00 | 0.00 | 0.00 | 177.74 |
| 5528070 | 2010.01.13 09:30 | sell | 4.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.13 09:31 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.24 |
| 5528336 | 2010.01.13 09:33 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 09:33 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.28 |
| 5528484 | 2010.01.13 09:36 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 09:36 | 1.2490 | 0.00 | 0.00 | 0.00 | 59.26 |
| 5528515 | 2010.01.13 09:36 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 09:36 | 1.2492 | 0.00 | 0.00 | 0.00 | 59.23 |
| 5528526 | 2010.01.13 09:36 | sell | 4.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.13 09:36 | 1.2494 | 0.00 | 0.00 | 0.00 | 59.24 |
| 5528543 | 2010.01.13 09:36 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 09:36 | 1.2491 | 0.00 | 0.00 | 0.00 | 59.23 |
| 5528559 | 2010.01.13 09:36 | sell | 4.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 09:37 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.48 |
| 5528620 | 2010.01.13 09:38 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 09:38 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.23 |
| 5528697 | 2010.01.13 09:39 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 09:39 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.43 |
| 5528754 | 2010.01.13 09:40 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 09:40 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5528788 | 2010.01.13 09:40 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 09:40 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5528862 | 2010.01.13 09:41 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 09:41 | 1.2489 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5528869 | 2010.01.13 09:41 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 09:41 | 1.2489 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5528928 | 2010.01.13 09:42 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 09:43 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5528976 | 2010.01.13 09:43 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 09:43 | 1.2486 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5528985 | 2010.01.13 09:43 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 09:43 | 1.2488 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5529027 | 2010.01.13 09:43 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 09:51 | 1.2488 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5529292 | 2010.01.13 09:48 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 09:48 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5529429 | 2010.01.13 09:50 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 09:50 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.22 |
| 5529437 | 2010.01.13 09:50 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 09:51 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5529457 | 2010.01.13 09:51 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 09:52 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.83 |
| 5529483 | 2010.01.13 09:53 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 09:53 | 1.2485 | 0.00 | 0.00 | 0.00 | 88.85 |
| 5529498 | 2010.01.13 09:54 | sell | 4.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 09:54 | 1.2486 | 0.00 | 0.00 | 0.00 | 59.24 |
| 5529666 | 2010.01.13 09:58 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 09:59 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.21 |
| 5529673 | 2010.01.13 09:59 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 10:00 | 1.2485 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5529747 | 2010.01.13 10:00 | sell | 4.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 10:00 | 1.2486 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5529822 | 2010.01.13 10:01 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 10:02 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5529913 | 2010.01.13 10:03 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 10:03 | 1.2489 | 0.00 | 0.00 | 0.00 | 29.58 |
| 5529929 | 2010.01.13 10:03 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 10:03 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.15 |
| 5529989 | 2010.01.13 10:03 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 10:04 | 1.2489 | 0.00 | 0.00 | 0.00 | 29.57 |
| 5529995 | 2010.01.13 10:04 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 10:04 | 1.2490 | 0.00 | 0.00 | 0.00 | 59.14 |
| 5530000 | 2010.01.13 10:04 | sell | 4.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.13 10:04 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.12 |
| 5530111 | 2010.01.13 10:06 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 10:06 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.24 |
| 5530128 | 2010.01.13 10:06 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 10:07 | 1.2490 | 0.00 | 0.00 | 0.00 | 59.11 |
| 5530175 | 2010.01.13 10:07 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 10:07 | 1.2491 | 0.00 | 0.00 | 0.00 | 59.11 |
| 5530185 | 2010.01.13 10:08 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 10:08 | 1.2492 | 0.00 | 0.00 | 0.00 | 59.11 |
| 5530248 | 2010.01.13 10:09 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 10:09 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.11 |
| 5530256 | 2010.01.13 10:09 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 10:09 | 1.2489 | 0.00 | 0.00 | 0.00 | 88.66 |
| 5530328 | 2010.01.13 10:10 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 10:10 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.09 |
| 5530403 | 2010.01.13 10:11 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 10:11 | 1.2489 | 0.00 | 0.00 | 0.00 | 88.64 |
| 5530424 | 2010.01.13 10:11 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 10:11 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.19 |
| 5530480 | 2010.01.13 10:12 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 10:12 | 1.2487 | 0.00 | 0.00 | 0.00 | 88.61 |
| 5530500 | 2010.01.13 10:12 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 10:12 | 1.2486 | 0.00 | 0.00 | 0.00 | 59.04 |
| 5530504 | 2010.01.13 10:12 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 10:12 | 1.2486 | 0.00 | 0.00 | 0.00 | 59.04 |
| 5530530 | 2010.01.13 10:12 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 10:12 | 1.2486 | 0.00 | 0.00 | 0.00 | 59.08 |
| 5530539 | 2010.01.13 10:12 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 10:13 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.13 |
| 5530589 | 2010.01.13 10:13 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 10:14 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.12 |
| 5530639 | 2010.01.13 10:14 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 10:14 | 1.2484 | 0.00 | 0.00 | 0.00 | 59.07 |
| 5530660 | 2010.01.13 10:14 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 10:15 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.10 |
| 5530875 | 2010.01.13 10:17 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 10:17 | 1.2483 | 0.00 | 0.00 | 0.00 | 59.01 |
| 5530884 | 2010.01.13 10:17 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 10:17 | 1.2483 | 0.00 | 0.00 | 0.00 | 88.51 |
| 5530924 | 2010.01.13 10:17 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 10:17 | 1.2483 | 0.00 | 0.00 | 0.00 | 59.00 |
| 5530962 | 2010.01.13 10:18 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 10:18 | 1.2483 | 0.00 | 0.00 | 0.00 | 118.03 |
| 5530984 | 2010.01.13 10:18 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 10:18 | 1.2482 | 0.00 | 0.00 | 0.00 | 59.01 |
| 5531032 | 2010.01.13 10:18 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 10:19 | 1.2482 | 0.00 | 0.00 | 0.00 | 59.02 |
| 5531352 | 2010.01.13 10:22 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 10:22 | 1.2483 | 0.00 | 0.00 | 0.00 | 88.53 |
| 5531407 | 2010.01.13 10:23 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 10:23 | 1.2483 | 0.00 | 0.00 | 0.00 | 88.57 |
| 5531443 | 2010.01.13 10:24 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 10:24 | 1.2482 | 0.00 | 0.00 | 0.00 | 59.03 |
| 5531455 | 2010.01.13 10:24 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 10:24 | 1.2481 | 0.00 | 0.00 | 0.00 | 59.02 |
| 5531487 | 2010.01.13 10:24 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 10:25 | 1.2484 | 0.00 | 0.00 | 0.00 | 118.03 |
| 5531585 | 2010.01.13 10:25 | buy | 4.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 10:25 | 1.2480 | 0.00 | 0.00 | 0.00 | 59.02 |
| 5531611 | 2010.01.13 10:25 | buy | 4.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 10:25 | 1.2480 | 0.00 | 0.00 | 0.00 | 147.54 |
| 5531655 | 2010.01.13 10:26 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 10:26 | 1.2476 | 0.00 | 0.00 | 0.00 | 88.56 |
| 5531672 | 2010.01.13 10:26 | buy | 4.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 10:27 | 1.2477 | 0.00 | 0.00 | 0.00 | 59.06 |
| 5532053 | 2010.01.13 10:31 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 10:32 | 1.2480 | 0.00 | 0.00 | 0.00 | 59.01 |
| 5532092 | 2010.01.13 10:32 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 10:32 | 1.2476 | 0.00 | 0.00 | 0.00 | 177.09 |
| 5532117 | 2010.01.13 10:32 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 10:32 | 1.2476 | 0.00 | 0.00 | 0.00 | 88.53 |
| 5532347 | 2010.01.13 10:35 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 10:35 | 1.2479 | 0.00 | 0.00 | 0.00 | 118.16 |
| 5532524 | 2010.01.13 10:36 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 10:36 | 1.2475 | 0.00 | 0.00 | 0.00 | 88.62 |
| 5532805 | 2010.01.13 10:40 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 10:41 | 1.2474 | 0.00 | 0.00 | 0.00 | 59.13 |
| 5532828 | 2010.01.13 10:41 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 10:42 | 1.2473 | 0.00 | 0.00 | 0.00 | 59.12 |
| 5532881 | 2010.01.13 10:42 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 10:43 | 1.2473 | 0.00 | 0.00 | 0.00 | 59.11 |
| 5532925 | 2010.01.13 10:43 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 10:43 | 1.2474 | 0.00 | 0.00 | 0.00 | 88.64 |
| 5532950 | 2010.01.13 10:43 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 10:43 | 1.2473 | 0.00 | 0.00 | 0.00 | 59.09 |
| 5533023 | 2010.01.13 10:44 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 10:44 | 1.2472 | 0.00 | 0.00 | 0.00 | 59.10 |
| 5533072 | 2010.01.13 10:45 | sell | 4.00 | audnzd | 1.2478 | 1.2498 | 1.2458 | 2010.01.13 10:45 | 1.2474 | 0.00 | 0.00 | 0.00 | 118.21 |
| 5533144 | 2010.01.13 10:46 | sell | 4.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 10:46 | 1.2477 | 0.00 | 0.00 | 0.00 | 59.11 |
| 5533153 | 2010.01.13 10:46 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 10:46 | 1.2477 | 0.00 | 0.00 | 0.00 | 88.66 |
| 5533160 | 2010.01.13 10:46 | sell | 4.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 10:47 | 1.2477 | 0.00 | 0.00 | 0.00 | 59.13 |
| 5533230 | 2010.01.13 10:48 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 10:48 | 1.2473 | 0.00 | 0.00 | 0.00 | 88.73 |
| 5533238 | 2010.01.13 10:48 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 10:48 | 1.2472 | 0.00 | 0.00 | 0.00 | 59.14 |
| 5533255 | 2010.01.13 10:48 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 10:48 | 1.2473 | 0.00 | 0.00 | 0.00 | 88.69 |
| 5533261 | 2010.01.13 10:49 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 10:49 | 1.2472 | 0.00 | 0.00 | 0.00 | 59.14 |
| 5533272 | 2010.01.13 10:49 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 10:50 | 1.2472 | 0.00 | 0.00 | 0.00 | 59.14 |
| 5533382 | 2010.01.13 10:52 | sell | 4.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.13 10:52 | 1.2473 | 0.00 | 0.00 | 0.00 | 118.34 |
| 5533516 | 2010.01.13 10:56 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 10:56 | 1.2477 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5533526 | 2010.01.13 10:56 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 10:56 | 1.2475 | 0.00 | 0.00 | 0.00 | 147.94 |
| 5533561 | 2010.01.13 10:57 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 10:57 | 1.2477 | 0.00 | 0.00 | 0.00 | 88.76 |
| 5533661 | 2010.01.13 10:59 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 10:59 | 1.2477 | 0.00 | 0.00 | 0.00 | 88.76 |
| 5533668 | 2010.01.13 10:59 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 11:00 | 1.2478 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5533699 | 2010.01.13 11:00 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 11:00 | 1.2479 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5533709 | 2010.01.13 11:00 | buy | 4.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 11:00 | 1.2477 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5533716 | 2010.01.13 11:00 | buy | 4.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 11:00 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.32 |
| 5533783 | 2010.01.13 11:01 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 11:01 | 1.2479 | 0.00 | 0.00 | 0.00 | 59.14 |
| 5533843 | 2010.01.13 11:04 | buy | 4.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 11:04 | 1.2476 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5533865 | 2010.01.13 11:04 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 11:05 | 1.2476 | 0.00 | 0.00 | 0.00 | 88.71 |
| 5534056 | 2010.01.13 11:09 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 11:09 | 1.2476 | 0.00 | 0.00 | 0.00 | 88.73 |
| 5534083 | 2010.01.13 11:09 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 11:10 | 1.2475 | 0.00 | 0.00 | 0.00 | 59.15 |
| 5534108 | 2010.01.13 11:10 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 11:10 | 1.2474 | 0.00 | 0.00 | 0.00 | 59.15 |
| 5534149 | 2010.01.13 11:11 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 11:11 | 1.2474 | 0.00 | 0.00 | 0.00 | 88.72 |
| 5534181 | 2010.01.13 11:11 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 11:12 | 1.2474 | 0.00 | 0.00 | 0.00 | 59.13 |
| 5534332 | 2010.01.13 11:14 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 11:14 | 1.2472 | 0.00 | 0.00 | 0.00 | 59.13 |
| 5534375 | 2010.01.13 11:15 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 11:16 | 1.2473 | 0.00 | 0.00 | 0.00 | 88.66 |
| 5534518 | 2010.01.13 11:17 | buy | 4.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 11:17 | 1.2470 | 0.00 | 0.00 | 0.00 | 29.54 |
| 5534555 | 2010.01.13 11:17 | buy | 4.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 11:18 | 1.2470 | 0.00 | 0.00 | 0.00 | 29.55 |
| 5534576 | 2010.01.13 11:18 | buy | 4.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.13 11:18 | 1.2470 | 0.00 | 0.00 | 0.00 | 59.10 |
| 5534671 | 2010.01.13 11:19 | buy | 4.00 | audnzd | 1.2467 | 1.2447 | 1.2487 | 2010.01.13 11:20 | 1.2469 | 0.00 | 0.00 | 0.00 | 59.08 |
| 5534731 | 2010.01.13 11:20 | buy | 4.00 | audnzd | 1.2467 | 1.2447 | 1.2487 | 2010.01.13 11:20 | 1.2469 | 0.00 | 0.00 | 0.00 | 59.09 |
| 5534805 | 2010.01.13 11:20 | buy | 4.00 | audnzd | 1.2467 | 1.2447 | 1.2487 | 2010.01.13 11:29 | 1.2471 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5535200 | 2010.01.13 11:28 | sell | 4.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.13 11:28 | 1.2464 | 0.00 | 0.00 | 0.00 | 59.22 |
| 5535225 | 2010.01.13 11:28 | sell | 4.00 | audnzd | 1.2466 | 1.2486 | 1.2446 | 2010.01.13 11:34 | 1.2464 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5535438 | 2010.01.13 11:33 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 11:33 | 1.2467 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5535464 | 2010.01.13 11:34 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 11:34 | 1.2468 | 0.00 | 0.00 | 0.00 | 88.75 |
| 5535489 | 2010.01.13 11:34 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 11:34 | 1.2468 | 0.00 | 0.00 | 0.00 | 88.75 |
| 5535546 | 2010.01.13 11:36 | buy | 4.00 | audnzd | 1.2464 | 1.2444 | 1.2484 | 2010.01.13 11:36 | 1.2466 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5535554 | 2010.01.13 11:36 | buy | 4.00 | audnzd | 1.2464 | 1.2444 | 1.2484 | 2010.01.13 11:37 | 1.2468 | 0.00 | 0.00 | 0.00 | 118.31 |
| 5535602 | 2010.01.13 11:37 | sell | 4.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.13 11:37 | 1.2467 | 0.00 | 0.00 | 0.00 | 59.15 |
| 5535668 | 2010.01.13 11:38 | sell | 4.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.13 11:38 | 1.2467 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5535682 | 2010.01.13 11:38 | sell | 4.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.13 11:38 | 1.2469 | 0.00 | 0.00 | 0.00 | 29.58 |
| 5535687 | 2010.01.13 11:39 | sell | 4.00 | audnzd | 1.2471 | 1.2491 | 1.2451 | 2010.01.13 11:39 | 1.2469 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5536010 | 2010.01.13 11:44 | sell | 4.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.13 11:44 | 1.2465 | 0.00 | 0.00 | 0.00 | 88.72 |
| 5536059 | 2010.01.13 11:45 | buy | 4.00 | audnzd | 1.2464 | 1.2444 | 1.2484 | 2010.01.13 11:45 | 1.2466 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5536076 | 2010.01.13 11:45 | sell | 4.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.13 11:46 | 1.2466 | 0.00 | 0.00 | 0.00 | 59.15 |
| 5536094 | 2010.01.13 11:46 | buy | 4.00 | audnzd | 1.2464 | 1.2444 | 1.2484 | 2010.01.13 11:46 | 1.2467 | 0.00 | 0.00 | 0.00 | 88.69 |
| 5536135 | 2010.01.13 11:47 | sell | 4.00 | audnzd | 1.2468 | 1.2488 | 1.2448 | 2010.01.13 12:15 | 1.2465 | 0.00 | 0.00 | 0.00 | 88.91 |
| 5536605 | 2010.01.13 11:55 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 11:56 | 1.2473 | 0.00 | 0.00 | 0.00 | 59.08 |
| 5536751 | 2010.01.13 11:58 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 11:58 | 1.2477 | 0.00 | 0.00 | 0.00 | 177.33 |
| 5537006 | 2010.01.13 12:04 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 12:04 | 1.2476 | 0.00 | 0.00 | 0.00 | 88.75 |
| 5537150 | 2010.01.13 12:08 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 12:09 | 1.2476 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5537401 | 2010.01.13 12:13 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 12:24 | 1.2474 | 0.00 | 0.00 | 0.00 | 59.23 |
| 5537558 | 2010.01.13 12:18 | sell | 4.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 12:18 | 1.2469 | 0.00 | 0.00 | 0.00 | 88.93 |
| 5537736 | 2010.01.13 12:23 | sell | 4.00 | audnzd | 1.2469 | 1.2489 | 1.2449 | 2010.01.13 12:28 | 1.2466 | 0.00 | 0.00 | 0.00 | 88.90 |
| 5537861 | 2010.01.13 12:28 | buy | 4.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.13 12:28 | 1.2470 | 0.00 | 0.00 | 0.00 | 59.26 |
| 5537882 | 2010.01.13 12:28 | buy | 4.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 12:29 | 1.2468 | 0.00 | 0.00 | 0.00 | 59.27 |
| 5537919 | 2010.01.13 12:30 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 12:30 | 1.2468 | 0.00 | 0.00 | 0.00 | 88.87 |
| 5537984 | 2010.01.13 12:32 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 12:32 | 1.2468 | 0.00 | 0.00 | 0.00 | 88.87 |
| 5538005 | 2010.01.13 12:33 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 12:33 | 1.2467 | 0.00 | 0.00 | 0.00 | 59.22 |
| 5538122 | 2010.01.13 12:37 | sell | 4.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 12:37 | 1.2469 | 0.00 | 0.00 | 0.00 | 88.85 |
| 5538161 | 2010.01.13 12:37 | sell | 4.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 12:37 | 1.2471 | 0.00 | 0.00 | 0.00 | 59.25 |
| 5538178 | 2010.01.13 12:37 | sell | 4.00 | audnzd | 1.2471 | 1.2491 | 1.2451 | 2010.01.13 12:37 | 1.2462 | 0.00 | 0.00 | 0.00 | 266.65 |
| 5538189 | 2010.01.13 12:37 | buy | 4.00 | audnzd | 1.2462 | 1.2442 | 1.2482 | 2010.01.13 12:37 | 1.2471 | 0.00 | 0.00 | 0.00 | 266.61 |
| 5538194 | 2010.01.13 12:37 | sell | 4.00 | audnzd | 1.2471 | 1.2491 | 1.2451 | 2010.01.13 12:37 | 1.2469 | 0.00 | 0.00 | 0.00 | 59.24 |
| 5538271 | 2010.01.13 12:42 | sell | 4.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 12:43 | 1.2469 | 0.00 | 0.00 | 0.00 | 88.89 |
| 5538452 | 2010.01.13 12:45 | sell | 4.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.13 12:45 | 1.2471 | 0.00 | 0.00 | 0.00 | 88.90 |
| 5538472 | 2010.01.13 12:46 | buy | 4.00 | audnzd | 1.2468 | 1.2448 | 1.2488 | 2010.01.13 12:49 | 1.2470 | 0.00 | 0.00 | 0.00 | 59.23 |
| 5538589 | 2010.01.13 12:50 | sell | 4.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 12:50 | 1.2471 | 0.00 | 0.00 | 0.00 | 59.25 |
| 5538592 | 2010.01.13 12:50 | sell | 4.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.13 12:50 | 1.2469 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5538594 | 2010.01.13 12:50 | sell | 4.00 | audnzd | 1.2470 | 1.2490 | 1.2450 | 2010.01.13 12:51 | 1.2469 | 0.00 | 0.00 | 0.00 | 29.63 |
| 5538637 | 2010.01.13 12:54 | sell | 4.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 12:54 | 1.2471 | 0.00 | 0.00 | 0.00 | 59.29 |
| 5538682 | 2010.01.13 12:56 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 12:56 | 1.2472 | 0.00 | 0.00 | 0.00 | 207.59 |
| 5538700 | 2010.01.13 12:56 | buy | 4.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 12:56 | 1.2470 | 0.00 | 0.00 | 0.00 | 118.59 |
| 5538728 | 2010.01.13 12:56 | buy | 4.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 12:56 | 1.2469 | 0.00 | 0.00 | 0.00 | 88.94 |
| 5538731 | 2010.01.13 12:56 | buy | 4.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 12:57 | 1.2468 | 0.00 | 0.00 | 0.00 | 59.27 |
| 5538845 | 2010.01.13 12:59 | sell | 4.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 13:00 | 1.2470 | 0.00 | 0.00 | 0.00 | 59.21 |
| 5539134 | 2010.01.13 13:02 | buy | 4.00 | audnzd | 1.2467 | 1.2447 | 1.2487 | 2010.01.13 13:02 | 1.2469 | 0.00 | 0.00 | 0.00 | 59.21 |
| 5539141 | 2010.01.13 13:02 | buy | 4.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 13:03 | 1.2470 | 0.00 | 0.00 | 0.00 | 29.61 |
| 5539300 | 2010.01.13 13:06 | sell | 4.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 13:07 | 1.2466 | 0.00 | 0.00 | 0.00 | 207.29 |
| 5539364 | 2010.01.13 13:09 | buy | 4.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 13:09 | 1.2470 | 0.00 | 0.00 | 0.00 | 118.42 |
| 5539385 | 2010.01.13 13:09 | buy | 4.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 13:09 | 1.2471 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5539397 | 2010.01.13 13:10 | buy | 4.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 13:10 | 1.2469 | 0.00 | 0.00 | 0.00 | 88.82 |
| 5539399 | 2010.01.13 13:11 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 13:11 | 1.2471 | 0.00 | 0.00 | 0.00 | 177.65 |
| 5539409 | 2010.01.13 13:11 | buy | 4.00 | audnzd | 1.2464 | 1.2444 | 1.2484 | 2010.01.13 13:11 | 1.2470 | 0.00 | 0.00 | 0.00 | 177.60 |
| 5539420 | 2010.01.13 13:11 | buy | 4.00 | audnzd | 1.2463 | 1.2443 | 1.2483 | 2010.01.13 13:11 | 1.2472 | 0.00 | 0.00 | 0.00 | 266.44 |
| 5539427 | 2010.01.13 13:11 | sell | 4.00 | audnzd | 1.2472 | 1.2492 | 1.2452 | 2010.01.13 13:11 | 1.2469 | 0.00 | 0.00 | 0.00 | 88.83 |
| 5539439 | 2010.01.13 13:11 | buy | 4.00 | audnzd | 1.2465 | 1.2445 | 1.2485 | 2010.01.13 13:11 | 1.2470 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5539450 | 2010.01.13 13:12 | sell | 4.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 13:12 | 1.2469 | 0.00 | 0.00 | 0.00 | 118.43 |
| 5539494 | 2010.01.13 13:13 | sell | 4.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 13:13 | 1.2469 | 0.00 | 0.00 | 0.00 | 118.43 |
| 5539512 | 2010.01.13 13:14 | sell | 4.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 13:14 | 1.2470 | 0.00 | 0.00 | 0.00 | 88.82 |
| 5539536 | 2010.01.13 13:14 | sell | 4.00 | audnzd | 1.2473 | 1.2493 | 1.2453 | 2010.01.13 13:15 | 1.2468 | 0.00 | 0.00 | 0.00 | 148.04 |
| 5539662 | 2010.01.13 13:17 | sell | 4.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.13 13:17 | 1.2471 | 0.00 | 0.00 | 0.00 | 88.76 |
| 5539671 | 2010.01.13 13:17 | sell | 4.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.13 13:17 | 1.2472 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5539685 | 2010.01.13 13:17 | sell | 4.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.13 13:17 | 1.2471 | 0.00 | 0.00 | 0.00 | 88.76 |
| 5539695 | 2010.01.13 13:17 | sell | 4.00 | audnzd | 1.2474 | 1.2494 | 1.2454 | 2010.01.13 13:18 | 1.2469 | 0.00 | 0.00 | 0.00 | 147.94 |
| 5539728 | 2010.01.13 13:18 | sell | 4.00 | audnzd | 1.2475 | 1.2495 | 1.2455 | 2010.01.13 13:18 | 1.2471 | 0.00 | 0.00 | 0.00 | 118.35 |
| 5539807 | 2010.01.13 13:20 | buy | 4.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 13:21 | 1.2472 | 0.00 | 0.00 | 0.00 | 177.48 |
| 5539952 | 2010.01.13 13:22 | sell | 4.00 | audnzd | 1.2475 | 1.2495 | 1.2455 | 2010.01.13 13:23 | 1.2472 | 0.00 | 0.00 | 0.00 | 88.66 |
| 5540002 | 2010.01.13 13:23 | sell | 4.00 | audnzd | 1.2477 | 1.2497 | 1.2457 | 2010.01.13 13:23 | 1.2473 | 0.00 | 0.00 | 0.00 | 118.20 |
| 5540005 | 2010.01.13 13:23 | sell | 4.00 | audnzd | 1.2478 | 1.2498 | 1.2458 | 2010.01.13 13:23 | 1.2471 | 0.00 | 0.00 | 0.00 | 206.87 |
| 5540037 | 2010.01.13 13:23 | sell | 4.00 | audnzd | 1.2476 | 1.2496 | 1.2456 | 2010.01.13 13:23 | 1.2471 | 0.00 | 0.00 | 0.00 | 147.80 |
| 5540049 | 2010.01.13 13:23 | sell | 4.00 | audnzd | 1.2476 | 1.2496 | 1.2456 | 2010.01.13 13:23 | 1.2473 | 0.00 | 0.00 | 0.00 | 88.68 |
| 5540056 | 2010.01.13 13:23 | sell | 4.00 | audnzd | 1.2476 | 1.2496 | 1.2456 | 2010.01.13 13:23 | 1.2470 | 0.00 | 0.00 | 0.00 | 177.38 |
| 5540207 | 2010.01.13 13:25 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 13:25 | 1.2476 | 0.00 | 0.00 | 0.00 | 118.26 |
| 5540400 | 2010.01.13 13:29 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 13:29 | 1.2475 | 0.00 | 0.00 | 0.00 | 118.29 |
| 5540436 | 2010.01.13 13:29 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 13:29 | 1.2473 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5540446 | 2010.01.13 13:30 | buy | 4.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 13:30 | 1.2472 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5540457 | 2010.01.13 13:30 | sell | 4.00 | audnzd | 1.2478 | 1.2498 | 1.2458 | 2010.01.13 13:30 | 1.2476 | 0.00 | 0.00 | 0.00 | 59.15 |
| 5540487 | 2010.01.13 13:30 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 13:30 | 1.2476 | 0.00 | 0.00 | 0.00 | 147.86 |
| 5540550 | 2010.01.13 13:31 | sell | 4.00 | audnzd | 1.2478 | 1.2498 | 1.2458 | 2010.01.13 13:31 | 1.2476 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5540553 | 2010.01.13 13:31 | sell | 4.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 13:32 | 1.2475 | 0.00 | 0.00 | 0.00 | 118.34 |
| 5540669 | 2010.01.13 13:35 | sell | 4.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 13:35 | 1.2473 | 0.00 | 0.00 | 0.00 | 177.53 |
| 5540698 | 2010.01.13 13:35 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 13:35 | 1.2476 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5540705 | 2010.01.13 13:36 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 13:36 | 1.2474 | 0.00 | 0.00 | 0.00 | 207.14 |
| 5540709 | 2010.01.13 13:36 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 13:36 | 1.2477 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5540732 | 2010.01.13 13:36 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 13:36 | 1.2478 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5540809 | 2010.01.13 13:38 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 13:38 | 1.2479 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5540832 | 2010.01.13 13:38 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 13:38 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.35 |
| 5540838 | 2010.01.13 13:38 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 13:39 | 1.2479 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5540863 | 2010.01.13 13:39 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 13:39 | 1.2478 | 0.00 | 0.00 | 0.00 | 147.94 |
| 5540869 | 2010.01.13 13:39 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 13:39 | 1.2477 | 0.00 | 0.00 | 0.00 | 177.56 |
| 5540882 | 2010.01.13 13:40 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 13:40 | 1.2480 | 0.00 | 0.00 | 0.00 | 88.76 |
| 5540889 | 2010.01.13 13:40 | sell | 4.00 | audnzd | 1.2485 | 1.2505 | 1.2465 | 2010.01.13 13:40 | 1.2482 | 0.00 | 0.00 | 0.00 | 88.76 |
| 5540893 | 2010.01.13 13:40 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 13:40 | 1.2482 | 0.00 | 0.00 | 0.00 | 118.33 |
| 5540896 | 2010.01.13 13:40 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 13:40 | 1.2480 | 0.00 | 0.00 | 0.00 | 177.53 |
| 5540904 | 2010.01.13 13:40 | sell | 4.00 | audnzd | 1.2485 | 1.2505 | 1.2465 | 2010.01.13 13:40 | 1.2483 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5540923 | 2010.01.13 13:40 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 13:41 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5540957 | 2010.01.13 13:41 | sell | 4.00 | audnzd | 1.2488 | 1.2508 | 1.2468 | 2010.01.13 13:41 | 1.2484 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5541006 | 2010.01.13 13:42 | buy | 4.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 13:42 | 1.2480 | 0.00 | 0.00 | 0.00 | 118.34 |
| 5541018 | 2010.01.13 13:42 | buy | 4.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.13 13:42 | 1.2482 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5541022 | 2010.01.13 13:42 | buy | 4.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.13 13:42 | 1.2480 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5541112 | 2010.01.13 13:43 | buy | 4.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 13:43 | 1.2480 | 0.00 | 0.00 | 0.00 | 147.92 |
| 5541152 | 2010.01.13 13:44 | buy | 4.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 13:44 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5541155 | 2010.01.13 13:44 | buy | 4.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 13:44 | 1.2478 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5541161 | 2010.01.13 13:44 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 13:44 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5541165 | 2010.01.13 13:44 | buy | 4.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 13:45 | 1.2477 | 0.00 | 0.00 | 0.00 | 88.77 |
| 5541184 | 2010.01.13 13:45 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 13:45 | 1.2478 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5541352 | 2010.01.13 13:50 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 13:50 | 1.2476 | 0.00 | 0.00 | 0.00 | 118.35 |
| 5541395 | 2010.01.13 13:50 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 13:50 | 1.2475 | 0.00 | 0.00 | 0.00 | 88.75 |
| 5541419 | 2010.01.13 13:50 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 13:50 | 1.2483 | 0.00 | 0.00 | 0.00 | 325.34 |
| 5541428 | 2010.01.13 13:50 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 13:51 | 1.2475 | 0.00 | 0.00 | 0.00 | 88.73 |
| 5541442 | 2010.01.13 13:51 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 13:51 | 1.2474 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5541451 | 2010.01.13 13:51 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 13:51 | 1.2477 | 0.00 | 0.00 | 0.00 | 177.45 |
| 5541641 | 2010.01.13 13:55 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 13:55 | 1.2479 | 0.00 | 0.00 | 0.00 | 88.75 |
| 5541651 | 2010.01.13 13:55 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 13:55 | 1.2475 | 0.00 | 0.00 | 0.00 | 207.09 |
| 5541707 | 2010.01.13 13:57 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 13:57 | 1.2477 | 0.00 | 0.00 | 0.00 | 177.52 |
| 5541746 | 2010.01.13 13:57 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 13:57 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5541757 | 2010.01.13 13:57 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 13:57 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5541791 | 2010.01.13 13:57 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 13:58 | 1.2479 | 0.00 | 0.00 | 0.00 | 118.35 |
| 5541809 | 2010.01.13 13:58 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 13:58 | 1.2478 | 0.00 | 0.00 | 0.00 | 147.94 |
| 5541817 | 2010.01.13 13:58 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 13:58 | 1.2481 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5541853 | 2010.01.13 13:58 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 13:59 | 1.2480 | 0.00 | 0.00 | 0.00 | 207.09 |
| 5541867 | 2010.01.13 13:59 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 13:59 | 1.2478 | 0.00 | 0.00 | 0.00 | 147.94 |
| 5541876 | 2010.01.13 13:59 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 13:59 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5541901 | 2010.01.13 13:59 | sell | 4.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 13:59 | 1.2477 | 0.00 | 0.00 | 0.00 | 206.97 |
| 5541946 | 2010.01.13 14:00 | sell | 4.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 14:00 | 1.2482 | 0.00 | 0.00 | 0.00 | 59.15 |
| 5542062 | 2010.01.13 14:00 | sell | 4.00 | audnzd | 1.2485 | 1.2505 | 1.2465 | 2010.01.13 14:00 | 1.2479 | 0.00 | 0.00 | 0.00 | 177.46 |
| 5542067 | 2010.01.13 14:00 | sell | 4.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 14:01 | 1.2480 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5542215 | 2010.01.13 14:03 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 14:03 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5542234 | 2010.01.13 14:03 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 14:03 | 1.2478 | 0.00 | 0.00 | 0.00 | 147.94 |
| 5542293 | 2010.01.13 14:04 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:04 | 1.2476 | 0.00 | 0.00 | 0.00 | 118.43 |
| 5542320 | 2010.01.13 14:04 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 14:04 | 1.2476 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5542327 | 2010.01.13 14:04 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 14:04 | 1.2475 | 0.00 | 0.00 | 0.00 | 118.42 |
| 5542345 | 2010.01.13 14:05 | buy | 4.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 14:05 | 1.2472 | 0.00 | 0.00 | 0.00 | 88.83 |
| 5542353 | 2010.01.13 14:05 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 14:05 | 1.2475 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5542365 | 2010.01.13 14:05 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 14:05 | 1.2475 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5542382 | 2010.01.13 14:06 | buy | 4.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 14:06 | 1.2474 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5542390 | 2010.01.13 14:06 | buy | 4.00 | audnzd | 1.2469 | 1.2449 | 1.2489 | 2010.01.13 14:06 | 1.2474 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5542431 | 2010.01.13 14:07 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:07 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5542444 | 2010.01.13 14:07 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 14:07 | 1.2481 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5542454 | 2010.01.13 14:07 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 14:07 | 1.2480 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5542580 | 2010.01.13 14:12 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:12 | 1.2478 | 0.00 | 0.00 | 0.00 | 177.56 |
| 5542613 | 2010.01.13 14:13 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 14:13 | 1.2476 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5542619 | 2010.01.13 14:13 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 14:13 | 1.2473 | 0.00 | 0.00 | 0.00 | 207.23 |
| 5542656 | 2010.01.13 14:14 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:14 | 1.2477 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5542730 | 2010.01.13 14:17 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:17 | 1.2476 | 0.00 | 0.00 | 0.00 | 147.94 |
| 5542734 | 2010.01.13 14:17 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:17 | 1.2476 | 0.00 | 0.00 | 0.00 | 147.94 |
| 5542768 | 2010.01.13 14:17 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:17 | 1.2476 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5542798 | 2010.01.13 14:18 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:18 | 1.2476 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5542861 | 2010.01.13 14:19 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:19 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5542865 | 2010.01.13 14:19 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:19 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5542872 | 2010.01.13 14:19 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:20 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5542890 | 2010.01.13 14:20 | sell | 4.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 14:20 | 1.2479 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5542901 | 2010.01.13 14:20 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:20 | 1.2479 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5542912 | 2010.01.13 14:20 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:20 | 1.2477 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5542917 | 2010.01.13 14:20 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:20 | 1.2476 | 0.00 | 0.00 | 0.00 | 177.57 |
| 5542932 | 2010.01.13 14:20 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:21 | 1.2477 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5543017 | 2010.01.13 14:21 | sell | 4.00 | audnzd | 1.2485 | 1.2505 | 1.2465 | 2010.01.13 14:22 | 1.2476 | 0.00 | 0.00 | 0.00 | 266.36 |
| 5543082 | 2010.01.13 14:24 | buy | 4.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 14:24 | 1.2484 | 0.00 | 0.00 | 0.00 | 236.76 |
| 5543089 | 2010.01.13 14:25 | buy | 4.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 14:25 | 1.2482 | 0.00 | 0.00 | 0.00 | 207.17 |
| 5543106 | 2010.01.13 14:25 | buy | 4.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 14:25 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5543117 | 2010.01.13 14:25 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:26 | 1.2477 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5543132 | 2010.01.13 14:26 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 14:26 | 1.2477 | 0.00 | 0.00 | 0.00 | 177.55 |
| 5543137 | 2010.01.13 14:26 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:26 | 1.2476 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5543155 | 2010.01.13 14:27 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 14:27 | 1.2473 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5543222 | 2010.01.13 14:30 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 14:30 | 1.2477 | 0.00 | 0.00 | 0.00 | 88.75 |
| 5543225 | 2010.01.13 14:30 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 14:31 | 1.2475 | 0.00 | 0.00 | 0.00 | 147.92 |
| 5543239 | 2010.01.13 14:31 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:31 | 1.2478 | 0.00 | 0.00 | 0.00 | 88.77 |
| 5543249 | 2010.01.13 14:32 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:32 | 1.2476 | 0.00 | 0.00 | 0.00 | 147.90 |
| 5543272 | 2010.01.13 14:33 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:33 | 1.2475 | 0.00 | 0.00 | 0.00 | 207.09 |
| 5543300 | 2010.01.13 14:33 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:33 | 1.2476 | 0.00 | 0.00 | 0.00 | 147.90 |
| 5543321 | 2010.01.13 14:34 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 14:34 | 1.2478 | 0.00 | 0.00 | 0.00 | 147.88 |
| 5543325 | 2010.01.13 14:34 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:34 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.30 |
| 5543346 | 2010.01.13 14:35 | buy | 4.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 14:35 | 1.2479 | 0.00 | 0.00 | 0.00 | 147.92 |
| 5543409 | 2010.01.13 14:38 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 14:38 | 1.2478 | 0.00 | 0.00 | 0.00 | 147.92 |
| 5543415 | 2010.01.13 14:38 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:38 | 1.2477 | 0.00 | 0.00 | 0.00 | 147.92 |
| 5543422 | 2010.01.13 14:39 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:39 | 1.2477 | 0.00 | 0.00 | 0.00 | 147.92 |
| 5543435 | 2010.01.13 14:39 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:39 | 1.2475 | 0.00 | 0.00 | 0.00 | 88.76 |
| 5543442 | 2010.01.13 14:40 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:40 | 1.2475 | 0.00 | 0.00 | 0.00 | 88.75 |
| 5543464 | 2010.01.13 14:40 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 14:40 | 1.2474 | 0.00 | 0.00 | 0.00 | 118.35 |
| 5543480 | 2010.01.13 14:40 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:40 | 1.2480 | 0.00 | 0.00 | 0.00 | 236.67 |
| 5543486 | 2010.01.13 14:40 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 14:40 | 1.2476 | 0.00 | 0.00 | 0.00 | 177.53 |
| 5543497 | 2010.01.13 14:40 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 14:41 | 1.2475 | 0.00 | 0.00 | 0.00 | 118.34 |
| 5543509 | 2010.01.13 14:41 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 14:41 | 1.2475 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5543528 | 2010.01.13 14:42 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 14:42 | 1.2476 | 0.00 | 0.00 | 0.00 | 177.55 |
| 5543531 | 2010.01.13 14:42 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 14:42 | 1.2475 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5543601 | 2010.01.13 14:46 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 14:46 | 1.2475 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5543616 | 2010.01.13 14:46 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 14:46 | 1.2478 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5543626 | 2010.01.13 14:46 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:46 | 1.2475 | 0.00 | 0.00 | 0.00 | 177.55 |
| 5543672 | 2010.01.13 14:48 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 14:49 | 1.2477 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5543717 | 2010.01.13 14:50 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:50 | 1.2478 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5543745 | 2010.01.13 14:50 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:50 | 1.2479 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5543758 | 2010.01.13 14:51 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:51 | 1.2477 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5543766 | 2010.01.13 14:51 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:51 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5543782 | 2010.01.13 14:51 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 14:51 | 1.2478 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5543794 | 2010.01.13 14:51 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:52 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5543864 | 2010.01.13 14:54 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 14:54 | 1.2476 | 0.00 | 0.00 | 0.00 | 88.77 |
| 5543867 | 2010.01.13 14:55 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 14:55 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5543871 | 2010.01.13 14:55 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 14:55 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5543918 | 2010.01.13 14:57 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 14:57 | 1.2478 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5543924 | 2010.01.13 14:57 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:57 | 1.2478 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5543931 | 2010.01.13 14:57 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 14:57 | 1.2477 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5543970 | 2010.01.13 14:58 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:58 | 1.2479 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5543978 | 2010.01.13 14:58 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 14:58 | 1.2479 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5543986 | 2010.01.13 14:58 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 14:59 | 1.2476 | 0.00 | 0.00 | 0.00 | 177.63 |
| 5544088 | 2010.01.13 15:01 | buy | 4.00 | audnzd | 1.2474 | 1.2454 | 1.2494 | 2010.01.13 15:01 | 1.2477 | 0.00 | 0.00 | 0.00 | 88.77 |
| 5544093 | 2010.01.13 15:01 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 15:01 | 1.2479 | 0.00 | 0.00 | 0.00 | 177.55 |
| 5544100 | 2010.01.13 15:01 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 15:01 | 1.2479 | 0.00 | 0.00 | 0.00 | 177.55 |
| 5544170 | 2010.01.13 15:03 | buy | 4.00 | audnzd | 1.2472 | 1.2452 | 1.2492 | 2010.01.13 15:03 | 1.2476 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5544179 | 2010.01.13 15:03 | buy | 4.00 | audnzd | 1.2473 | 1.2453 | 1.2493 | 2010.01.13 15:03 | 1.2479 | 0.00 | 0.00 | 0.00 | 177.55 |
| 5544185 | 2010.01.13 15:04 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 15:04 | 1.2479 | 0.00 | 0.00 | 0.00 | 236.74 |
| 5544194 | 2010.01.13 15:04 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 15:04 | 1.2479 | 0.00 | 0.00 | 0.00 | 236.74 |
| 5544197 | 2010.01.13 15:04 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 15:05 | 1.2479 | 0.00 | 0.00 | 0.00 | 236.74 |
| 5544249 | 2010.01.13 15:11 | sell | 4.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 15:11 | 1.2475 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5544251 | 2010.01.13 15:11 | sell | 4.00 | audnzd | 1.2479 | 1.2499 | 1.2459 | 2010.01.13 15:11 | 1.2475 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5544258 | 2010.01.13 15:11 | sell | 4.00 | audnzd | 1.2480 | 1.2500 | 1.2460 | 2010.01.13 15:11 | 1.2474 | 0.00 | 0.00 | 0.00 | 177.58 |
| 5544269 | 2010.01.13 15:11 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 15:11 | 1.2478 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5544272 | 2010.01.13 15:11 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 15:17 | 1.2479 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5544438 | 2010.01.13 15:17 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 15:17 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5544442 | 2010.01.13 15:17 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 15:17 | 1.2481 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5544456 | 2010.01.13 15:17 | buy | 4.00 | audnzd | 1.2475 | 1.2455 | 1.2495 | 2010.01.13 15:17 | 1.2480 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5544460 | 2010.01.13 15:17 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 15:17 | 1.2487 | 0.00 | 0.00 | 0.00 | 177.57 |
| 5544462 | 2010.01.13 15:17 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 15:17 | 1.2482 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5544468 | 2010.01.13 15:17 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 15:17 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5544531 | 2010.01.13 15:20 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 15:20 | 1.2484 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5544542 | 2010.01.13 15:22 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 15:22 | 1.2485 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5544580 | 2010.01.13 15:23 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 15:23 | 1.2487 | 0.00 | 0.00 | 0.00 | 207.12 |
| 5544603 | 2010.01.13 15:24 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 15:24 | 1.2486 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5544606 | 2010.01.13 15:24 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:24 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.32 |
| 5544615 | 2010.01.13 15:25 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:25 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.34 |
| 5544623 | 2010.01.13 15:25 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:25 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.34 |
| 5544631 | 2010.01.13 15:25 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:25 | 1.2487 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5544671 | 2010.01.13 15:27 | sell | 4.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.13 15:27 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.35 |
| 5544683 | 2010.01.13 15:27 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:27 | 1.2487 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5544701 | 2010.01.13 15:27 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 15:28 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5544720 | 2010.01.13 15:28 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 15:28 | 1.2487 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5544730 | 2010.01.13 15:28 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 15:28 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5544737 | 2010.01.13 15:29 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 15:29 | 1.2487 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5544749 | 2010.01.13 15:29 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 15:29 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5544809 | 2010.01.13 15:33 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:33 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5544813 | 2010.01.13 15:33 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:33 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5544819 | 2010.01.13 15:33 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:33 | 1.2485 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5544822 | 2010.01.13 15:34 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:34 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5544827 | 2010.01.13 15:34 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:34 | 1.2487 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5544831 | 2010.01.13 15:34 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:34 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5544835 | 2010.01.13 15:34 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:34 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5544838 | 2010.01.13 15:34 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:35 | 1.2489 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5544846 | 2010.01.13 15:35 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:35 | 1.2489 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5544850 | 2010.01.13 15:35 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:35 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5544854 | 2010.01.13 15:35 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:35 | 1.2489 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5544858 | 2010.01.13 15:35 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:35 | 1.2489 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5544888 | 2010.01.13 15:36 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:36 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5544898 | 2010.01.13 15:36 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:37 | 1.2489 | 0.00 | 0.00 | 0.00 | 29.60 |
| 5544915 | 2010.01.13 15:37 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:37 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5544920 | 2010.01.13 15:38 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:38 | 1.2487 | 0.00 | 0.00 | 0.00 | 88.77 |
| 5544928 | 2010.01.13 15:38 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 15:38 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5544932 | 2010.01.13 15:38 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 15:38 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5544947 | 2010.01.13 15:39 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:39 | 1.2487 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5544960 | 2010.01.13 15:39 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:39 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5544968 | 2010.01.13 15:39 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 15:40 | 1.2489 | 0.00 | 0.00 | 0.00 | 29.60 |
| 5544987 | 2010.01.13 15:41 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 15:41 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5544990 | 2010.01.13 15:41 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 15:41 | 1.2489 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5544999 | 2010.01.13 15:41 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 15:41 | 1.2490 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5545003 | 2010.01.13 15:41 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 15:41 | 1.2488 | 0.00 | 0.00 | 0.00 | 147.96 |
| 5545017 | 2010.01.13 15:42 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 15:42 | 1.2489 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5545059 | 2010.01.13 15:45 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 15:45 | 1.2489 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5545065 | 2010.01.13 15:46 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 15:46 | 1.2489 | 0.00 | 0.00 | 0.00 | 147.98 |
| 5545083 | 2010.01.13 15:47 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 15:47 | 1.2489 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5545096 | 2010.01.13 15:49 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 15:49 | 1.2487 | 0.00 | 0.00 | 0.00 | 177.62 |
| 5545100 | 2010.01.13 15:49 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 15:49 | 1.2492 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5545102 | 2010.01.13 15:49 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 15:49 | 1.2487 | 0.00 | 0.00 | 0.00 | 207.20 |
| 5545138 | 2010.01.13 15:52 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 15:53 | 1.2493 | 0.00 | 0.00 | 0.00 | 207.15 |
| 5545155 | 2010.01.13 15:55 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 15:55 | 1.2490 | 0.00 | 0.00 | 0.00 | 118.37 |
| 5545177 | 2010.01.13 15:57 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 15:57 | 1.2491 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5545182 | 2010.01.13 15:57 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 15:57 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5545184 | 2010.01.13 15:57 | sell | 4.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 15:57 | 1.2492 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5545188 | 2010.01.13 15:57 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 15:58 | 1.2491 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5545211 | 2010.01.13 15:58 | sell | 4.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 15:58 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5545217 | 2010.01.13 15:58 | sell | 4.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 15:58 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5545249 | 2010.01.13 16:00 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:00 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.41 |
| 5545253 | 2010.01.13 16:00 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:00 | 1.2492 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5545256 | 2010.01.13 16:00 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:00 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.41 |
| 5545261 | 2010.01.13 16:00 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:00 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.39 |
| 5545264 | 2010.01.13 16:00 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:00 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5545268 | 2010.01.13 16:00 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:00 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5545272 | 2010.01.13 16:00 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:00 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5545276 | 2010.01.13 16:01 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:01 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5545279 | 2010.01.13 16:01 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:01 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5545287 | 2010.01.13 16:02 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:02 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5545292 | 2010.01.13 16:02 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:02 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5545308 | 2010.01.13 16:04 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 16:04 | 1.2486 | 0.00 | 0.00 | 0.00 | 177.63 |
| 5545313 | 2010.01.13 16:04 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 16:04 | 1.2491 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5545317 | 2010.01.13 16:04 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 16:04 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5545323 | 2010.01.13 16:05 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 16:05 | 1.2491 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5545325 | 2010.01.13 16:05 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 16:05 | 1.2489 | 0.00 | 0.00 | 0.00 | 88.78 |
| 5545331 | 2010.01.13 16:05 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 16:05 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5545336 | 2010.01.13 16:05 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 16:05 | 1.2490 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5545349 | 2010.01.13 16:06 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 16:06 | 1.2490 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5545375 | 2010.01.13 16:07 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 16:07 | 1.2489 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5545415 | 2010.01.13 16:08 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 16:08 | 1.2490 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5545420 | 2010.01.13 16:08 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 16:08 | 1.2490 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5545452 | 2010.01.13 16:12 | buy | 4.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 16:12 | 1.2490 | 0.00 | 0.00 | 0.00 | 148.00 |
| 5545490 | 2010.01.13 16:13 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 16:13 | 1.2487 | 0.00 | 0.00 | 0.00 | 88.81 |
| 5545491 | 2010.01.13 16:13 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 16:13 | 1.2487 | 0.00 | 0.00 | 0.00 | 88.81 |
| 5545495 | 2010.01.13 16:13 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 16:14 | 1.2487 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5545535 | 2010.01.13 16:17 | sell | 4.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.13 16:19 | 1.2486 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5545558 | 2010.01.13 16:20 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 16:20 | 1.2490 | 0.00 | 0.00 | 0.00 | 177.62 |
| 5545577 | 2010.01.13 16:21 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 16:21 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.45 |
| 5545596 | 2010.01.13 16:23 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 16:23 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.46 |
| 5545600 | 2010.01.13 16:23 | buy | 4.00 | audnzd | 1.2484 | 1.2464 | 1.2504 | 2010.01.13 16:23 | 1.2489 | 0.00 | 0.00 | 0.00 | 148.06 |
| 5545647 | 2010.01.13 16:26 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 16:26 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.46 |
| 5545662 | 2010.01.13 16:26 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 16:26 | 1.2486 | 0.00 | 0.00 | 0.00 | 88.85 |
| 5545670 | 2010.01.13 16:28 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 16:28 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.46 |
| 5545711 | 2010.01.13 16:31 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 16:31 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.46 |
| 5545715 | 2010.01.13 16:31 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 16:31 | 1.2489 | 0.00 | 0.00 | 0.00 | 88.85 |
| 5545732 | 2010.01.13 16:32 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 16:33 | 1.2486 | 0.00 | 0.00 | 0.00 | 177.72 |
| 5545789 | 2010.01.13 16:38 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 16:38 | 1.2486 | 0.00 | 0.00 | 0.00 | 177.70 |
| 5545797 | 2010.01.13 16:38 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 16:38 | 1.2487 | 0.00 | 0.00 | 0.00 | 207.31 |
| 5545806 | 2010.01.13 16:38 | buy | 4.00 | audnzd | 1.2480 | 1.2460 | 1.2500 | 2010.01.13 16:38 | 1.2487 | 0.00 | 0.00 | 0.00 | 207.31 |
| 5545821 | 2010.01.13 16:39 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 16:39 | 1.2486 | 0.00 | 0.00 | 0.00 | 207.32 |
| 5545839 | 2010.01.13 16:39 | buy | 4.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 16:39 | 1.2483 | 0.00 | 0.00 | 0.00 | 148.08 |
| 5545873 | 2010.01.13 16:40 | buy | 4.00 | audnzd | 1.2478 | 1.2458 | 1.2498 | 2010.01.13 16:40 | 1.2486 | 0.00 | 0.00 | 0.00 | 236.93 |
| 5545891 | 2010.01.13 16:40 | buy | 4.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.13 16:40 | 1.2482 | 0.00 | 0.00 | 0.00 | 148.08 |
| 5545898 | 2010.01.13 16:41 | buy | 4.00 | audnzd | 1.2476 | 1.2456 | 1.2496 | 2010.01.13 16:41 | 1.2480 | 0.00 | 0.00 | 0.00 | 118.45 |
| 5545917 | 2010.01.13 16:41 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 16:41 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.83 |
| 5545927 | 2010.01.13 16:42 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 16:42 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.87 |
| 5545948 | 2010.01.13 16:43 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 16:43 | 1.2483 | 0.00 | 0.00 | 0.00 | 118.44 |
| 5545963 | 2010.01.13 16:43 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 16:43 | 1.2483 | 0.00 | 0.00 | 0.00 | 118.44 |
| 5545997 | 2010.01.13 16:45 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 16:46 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.79 |
| 5546007 | 2010.01.13 16:46 | sell | 4.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.13 16:46 | 1.2488 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5546010 | 2010.01.13 16:46 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 16:46 | 1.2484 | 0.00 | 0.00 | 0.00 | 177.62 |
| 5546018 | 2010.01.13 16:46 | sell | 4.00 | audnzd | 1.2490 | 1.2510 | 1.2470 | 2010.01.13 16:46 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.19 |
| 5546036 | 2010.01.13 16:47 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 16:47 | 1.2483 | 0.00 | 0.00 | 0.00 | 266.44 |
| 5546053 | 2010.01.13 16:47 | sell | 4.00 | audnzd | 1.2491 | 1.2511 | 1.2471 | 2010.01.13 16:47 | 1.2489 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5546063 | 2010.01.13 16:48 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 16:48 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5546070 | 2010.01.13 16:48 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 16:48 | 1.2486 | 0.00 | 0.00 | 0.00 | 177.65 |
| 5546096 | 2010.01.13 16:50 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 16:50 | 1.2489 | 0.00 | 0.00 | 0.00 | 118.41 |
| 5546144 | 2010.01.13 16:52 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 16:52 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.45 |
| 5546151 | 2010.01.13 16:52 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 16:52 | 1.2487 | 0.00 | 0.00 | 0.00 | 148.06 |
| 5546198 | 2010.01.13 16:54 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 16:55 | 1.2486 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5546232 | 2010.01.13 16:57 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 16:57 | 1.2484 | 0.00 | 0.00 | 0.00 | 148.02 |
| 5546238 | 2010.01.13 16:57 | buy | 4.00 | audnzd | 1.2481 | 1.2461 | 1.2501 | 2010.01.13 16:57 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.82 |
| 5546277 | 2010.01.13 16:59 | sell | 4.00 | audnzd | 1.2486 | 1.2506 | 1.2466 | 2010.01.13 16:59 | 1.2481 | 0.00 | 0.00 | 0.00 | 148.06 |
| 5546293 | 2010.01.13 16:59 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 16:59 | 1.2480 | 0.00 | 0.00 | 0.00 | 207.37 |
| 5546299 | 2010.01.13 16:59 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 16:59 | 1.2484 | 0.00 | 0.00 | 0.00 | 148.10 |
| 5546304 | 2010.01.13 16:59 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 16:59 | 1.2484 | 0.00 | 0.00 | 0.00 | 148.10 |
| 5546306 | 2010.01.13 16:59 | buy | 4.00 | audnzd | 1.2477 | 1.2457 | 1.2497 | 2010.01.13 16:59 | 1.2483 | 0.00 | 0.00 | 0.00 | 177.72 |
| 5546329 | 2010.01.13 17:00 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 17:02 | 1.2485 | 0.00 | 0.00 | -133.20 | 59.22 |
| 5546558 | 2010.01.13 17:06 | buy | 4.00 | audnzd | 1.2479 | 1.2459 | 1.2499 | 2010.01.13 17:06 | 1.2481 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5546653 | 2010.01.13 17:09 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 17:09 | 1.2484 | 0.00 | 0.00 | 0.00 | 88.80 |
| 5546693 | 2010.01.13 17:10 | sell | 4.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 17:10 | 1.2488 | 0.00 | 0.00 | 0.00 | 177.48 |
| 5546778 | 2010.01.13 17:15 | buy | 4.00 | audnzd | 1.2483 | 1.2463 | 1.2503 | 2010.01.13 17:30 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5546871 | 2010.01.13 17:21 | sell | 4.00 | audnzd | 1.2481 | 1.2501 | 1.2461 | 2010.01.13 17:21 | 1.2479 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5546891 | 2010.01.13 17:22 | sell | 4.00 | audnzd | 1.2483 | 1.2503 | 1.2463 | 2010.01.13 17:22 | 1.2480 | 0.00 | 0.00 | 0.00 | 88.81 |
| 5546927 | 2010.01.13 17:25 | sell | 4.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 17:25 | 1.2482 | 0.00 | 0.00 | 0.00 | 59.21 |
| 5547005 | 2010.01.13 17:30 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 17:30 | 1.2476 | 0.00 | 0.00 | 0.00 | 325.65 |
| 5547072 | 2010.01.13 17:33 | buy | 4.00 | audnzd | 1.2471 | 1.2451 | 1.2491 | 2010.01.13 17:33 | 1.2473 | 0.00 | 0.00 | 0.00 | 59.21 |
| 5547102 | 2010.01.13 17:34 | buy | 4.00 | audnzd | 1.2470 | 1.2450 | 1.2490 | 2010.01.13 17:34 | 1.2472 | 0.00 | 0.00 | 0.00 | 59.20 |
| 5547137 | 2010.01.13 17:35 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 17:35 | 1.2480 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5547143 | 2010.01.13 17:35 | sell | 4.00 | audnzd | 1.2482 | 1.2502 | 1.2462 | 2010.01.13 17:36 | 1.2480 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5547145 | 2010.01.13 17:36 | sell | 4.00 | audnzd | 1.2484 | 1.2504 | 1.2464 | 2010.01.13 17:37 | 1.2482 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5547228 | 2010.01.13 17:41 | buy | 4.00 | audnzd | 1.2482 | 1.2462 | 1.2502 | 2010.01.13 17:41 | 1.2485 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5547247 | 2010.01.13 17:43 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 17:43 | 1.2485 | 0.00 | 0.00 | 0.00 | 118.35 |
| 5547248 | 2010.01.13 17:43 | sell | 4.00 | audnzd | 1.2487 | 1.2507 | 1.2467 | 2010.01.13 17:45 | 1.2485 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5547259 | 2010.01.13 17:45 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 17:46 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5547281 | 2010.01.13 17:47 | sell | 4.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 17:54 | 1.2487 | 0.00 | 0.00 | 0.00 | 59.15 |
| 5547337 | 2010.01.13 17:53 | buy | 4.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.13 17:54 | 1.2491 | 0.00 | 0.00 | 0.00 | 88.69 |
| 5547343 | 2010.01.13 17:54 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 17:54 | 1.2490 | 0.00 | 0.00 | 0.00 | 88.72 |
| 5547359 | 2010.01.13 17:55 | buy | 4.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 17:55 | 1.2488 | 0.00 | 0.00 | 0.00 | 59.13 |
| 5547407 | 2010.01.13 17:59 | sell | 4.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 18:00 | 1.2490 | 0.00 | 0.00 | 0.00 | 59.13 |
| 5547472 | 2010.01.13 18:02 | buy | 4.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.13 18:02 | 1.2490 | 0.00 | 0.00 | 0.00 | 29.56 |
| 5547482 | 2010.01.13 18:03 | buy | 4.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.13 18:03 | 1.2492 | 0.00 | 0.00 | 0.00 | 88.71 |
| 5547487 | 2010.01.13 18:03 | buy | 4.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.13 18:03 | 1.2490 | 0.00 | 0.00 | 0.00 | 29.56 |
| 5547490 | 2010.01.13 18:03 | buy | 4.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.13 18:03 | 1.2490 | 0.00 | 0.00 | 0.00 | 29.56 |
| 5547499 | 2010.01.13 18:04 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 18:04 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.27 |
| 5547509 | 2010.01.13 18:05 | sell | 4.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 18:05 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.30 |
| 5547526 | 2010.01.13 18:05 | sell | 4.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.13 18:05 | 1.2494 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5547530 | 2010.01.13 18:05 | sell | 4.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 18:05 | 1.2492 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5547539 | 2010.01.13 18:05 | sell | 4.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 18:06 | 1.2493 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5547571 | 2010.01.13 18:07 | sell | 4.00 | audnzd | 1.2498 | 1.2518 | 1.2478 | 2010.01.13 18:08 | 1.2495 | 0.00 | 0.00 | 0.00 | 88.74 |
| 5547611 | 2010.01.13 18:09 | buy | 4.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 18:09 | 1.2493 | 0.00 | 0.00 | 0.00 | 177.50 |
| 5547646 | 2010.01.13 18:14 | sell | 4.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 18:14 | 1.2493 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5547647 | 2010.01.13 18:14 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 18:14 | 1.2491 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5547649 | 2010.01.13 18:14 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 18:14 | 1.2491 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5547650 | 2010.01.13 18:14 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 18:14 | 1.2491 | 0.00 | 0.00 | 0.00 | 59.17 |
| 5547654 | 2010.01.13 18:14 | sell | 4.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 18:16 | 1.2491 | 0.00 | 0.00 | 0.00 | 59.16 |
| 5547675 | 2010.01.13 18:16 | sell | 4.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.13 18:16 | 1.2493 | 0.00 | 0.00 | 0.00 | 88.75 |
| 5547685 | 2010.01.13 18:16 | buy | 4.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.13 18:16 | 1.2490 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5547755 | 2010.01.13 18:20 | sell | 4.00 | audnzd | 1.2497 | 1.2517 | 1.2477 | 2010.01.13 18:20 | 1.2495 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5547759 | 2010.01.13 18:20 | sell | 4.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.13 18:22 | 1.2494 | 0.00 | 0.00 | 0.00 | 59.18 |
| 5547817 | 2010.01.13 18:26 | buy | 8.00 | audnzd | 1.2494 | 1.2474 | 1.2514 | 2010.01.13 18:27 | 1.2496 | 0.00 | 0.00 | 0.00 | 118.38 |
| 5547850 | 2010.01.13 18:28 | sell | 8.00 | audnzd | 1.2498 | 1.2518 | 1.2478 | 2010.01.13 18:28 | 1.2496 | 0.00 | 0.00 | 0.00 | 118.33 |
| 5547888 | 2010.01.13 18:31 | sell | 8.00 | audnzd | 1.2499 | 1.2519 | 1.2479 | 2010.01.13 18:31 | 1.2494 | 0.00 | 0.00 | 0.00 | 295.96 |
| 5547909 | 2010.01.13 18:31 | sell | 8.00 | audnzd | 1.2498 | 1.2518 | 1.2478 | 2010.01.13 18:31 | 1.2495 | 0.00 | 0.00 | 0.00 | 177.60 |
| 5547947 | 2010.01.13 18:33 | buy | 8.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.13 18:33 | 1.2496 | 0.00 | 0.00 | 0.00 | 236.80 |
| 5547950 | 2010.01.13 18:33 | buy | 8.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.13 18:34 | 1.2494 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5547980 | 2010.01.13 18:35 | buy | 8.00 | audnzd | 1.2492 | 1.2472 | 1.2512 | 2010.01.13 18:37 | 1.2496 | 0.00 | 0.00 | 0.00 | 236.80 |
| 5548005 | 2010.01.13 18:37 | sell | 8.00 | audnzd | 1.2497 | 1.2517 | 1.2477 | 2010.01.13 18:37 | 1.2495 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5548028 | 2010.01.13 18:38 | buy | 8.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.13 18:38 | 1.2493 | 0.00 | 0.00 | 0.00 | 118.41 |
| 5548104 | 2010.01.13 18:42 | buy | 8.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.13 18:42 | 1.2493 | 0.00 | 0.00 | 0.00 | 118.41 |
| 5548116 | 2010.01.13 18:45 | buy | 8.00 | audnzd | 1.2491 | 1.2471 | 1.2511 | 2010.01.13 18:46 | 1.2493 | 0.00 | 0.00 | 0.00 | 118.43 |
| 5548149 | 2010.01.13 18:49 | buy | 8.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.13 18:55 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.36 |
| 5548231 | 2010.01.13 18:54 | sell | 8.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 18:54 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.40 |
| 5548239 | 2010.01.13 18:55 | sell | 8.00 | audnzd | 1.2489 | 1.2509 | 1.2469 | 2010.01.13 18:57 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.41 |
| 5548273 | 2010.01.13 18:58 | buy | 8.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 18:58 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.45 |
| 5548281 | 2010.01.13 18:58 | buy | 8.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 18:59 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.42 |
| 5548383 | 2010.01.13 19:00 | sell | 8.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 19:01 | 1.2490 | 0.00 | 0.00 | 0.00 | 118.42 |
| 5548463 | 2010.01.13 19:04 | sell | 8.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 19:04 | 1.2490 | 0.00 | 0.00 | 0.00 | 296.20 |
| 5548468 | 2010.01.13 19:05 | buy | 8.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 19:05 | 1.2489 | 0.00 | 0.00 | 0.00 | 177.70 |
| 5548472 | 2010.01.13 19:05 | buy | 8.00 | audnzd | 1.2487 | 1.2467 | 1.2507 | 2010.01.13 19:05 | 1.2489 | 0.00 | 0.00 | 0.00 | 118.47 |
| 5548501 | 2010.01.13 19:09 | buy | 8.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 19:09 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.48 |
| 5548507 | 2010.01.13 19:10 | buy | 8.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 19:10 | 1.2488 | 0.00 | 0.00 | 0.00 | 177.79 |
| 5548522 | 2010.01.13 19:10 | sell | 8.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 19:10 | 1.2488 | 0.00 | 0.00 | 0.00 | 237.08 |
| 5548529 | 2010.01.13 19:10 | sell | 8.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 19:10 | 1.2490 | 0.00 | 0.00 | 0.00 | 118.54 |
| 5548537 | 2010.01.13 19:11 | sell | 8.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 19:11 | 1.2488 | 0.00 | 0.00 | 0.00 | 237.12 |
| 5548599 | 2010.01.13 19:16 | sell | 8.00 | audnzd | 1.2492 | 1.2512 | 1.2472 | 2010.01.13 19:16 | 1.2488 | 0.00 | 0.00 | 0.00 | 237.06 |
| 5548604 | 2010.01.13 19:16 | sell | 8.00 | audnzd | 1.2493 | 1.2513 | 1.2473 | 2010.01.13 19:17 | 1.2489 | 0.00 | 0.00 | 0.00 | 237.09 |
| 5548624 | 2010.01.13 19:17 | sell | 8.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.13 19:17 | 1.2493 | 0.00 | 0.00 | 0.00 | 177.81 |
| 5548642 | 2010.01.13 19:18 | sell | 8.00 | audnzd | 1.2498 | 1.2518 | 1.2478 | 2010.01.13 19:18 | 1.2495 | 0.00 | 0.00 | 0.00 | 177.79 |
| 5548681 | 2010.01.13 19:21 | buy | 8.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.13 19:21 | 1.2492 | 0.00 | 0.00 | 0.00 | 177.72 |
| 5548689 | 2010.01.13 19:21 | buy | 8.00 | audnzd | 1.2488 | 1.2468 | 1.2508 | 2010.01.13 19:21 | 1.2490 | 0.00 | 0.00 | 0.00 | 118.53 |
| 5548690 | 2010.01.13 19:21 | buy | 8.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.13 19:21 | 1.2491 | 0.00 | 0.00 | 0.00 | 118.52 |
| 5548692 | 2010.01.13 19:21 | buy | 8.00 | audnzd | 1.2489 | 1.2469 | 1.2509 | 2010.01.13 19:22 | 1.2493 | 0.00 | 0.00 | 0.00 | 237.05 |
| 5548701 | 2010.01.13 19:22 | buy | 8.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 19:22 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.53 |
| 5548710 | 2010.01.13 19:22 | buy | 8.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 19:22 | 1.2488 | 0.00 | 0.00 | 0.00 | 118.55 |
| 5548715 | 2010.01.13 19:23 | buy | 8.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 19:23 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.53 |
| 5548721 | 2010.01.13 19:23 | buy | 8.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 19:23 | 1.2489 | 0.00 | 0.00 | 0.00 | 237.02 |
| 5548728 | 2010.01.13 19:23 | buy | 8.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 19:23 | 1.2487 | 0.00 | 0.00 | 0.00 | 118.51 |
| 5548731 | 2010.01.13 19:24 | buy | 8.00 | audnzd | 1.2485 | 1.2465 | 1.2505 | 2010.01.13 19:24 | 1.2489 | 0.00 | 0.00 | 0.00 | 237.02 |
| 5548773 | 2010.01.13 19:27 | sell | 8.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 19:27 | 1.2490 | 0.00 | 0.00 | 0.00 | 237.12 |
| 5548798 | 2010.01.13 19:28 | sell | 8.00 | audnzd | 1.2494 | 1.2514 | 1.2474 | 2010.01.13 19:29 | 1.2492 | 0.00 | 0.00 | 0.00 | 118.56 |
| 5548807 | 2010.01.13 19:29 | sell | 8.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.13 19:29 | 1.2492 | 0.00 | 0.00 | 0.00 | 237.19 |
| 5548828 | 2010.01.13 19:29 | sell | 8.00 | audnzd | 1.2495 | 1.2515 | 1.2475 | 2010.01.13 19:29 | 1.2493 | 0.00 | 0.00 | 0.00 | 118.59 |
| 5548838 | 2010.01.13 19:29 | buy | 8.00 | audnzd | 1.2486 | 1.2466 | 1.2506 | 2010.01.13 19:29 | 1.2489 | 0.00 | 0.00 | 0.00 | 177.86 |
| 5548873 | 2010.01.13 19:29 | buy | 8.00 | audnzd | 1.2466 | 1.2446 | 1.2486 | 2010.01.13 19:30 | 1.2471 | 0.00 | 0.00 | 0.00 | 295.52 |
| 5548916 | 2010.01.13 19:30 | sell | 8.00 | audnzd | 1.2498 | 1.2518 | 1.2478 | 2010.01.13 19:30 | 1.2495 | 0.00 | 0.00 | 0.00 | 177.29 |
| 5549002 | 2010.01.13 19:30 | sell | 16.00 | audnzd | 1.2506 | 1.2526 | 1.2486 | 2010.01.13 19:30 | 1.2500 | 0.00 | 0.00 | 0.00 | 712.90 |
| 5549010 | 2010.01.13 19:30 | sell | 16.00 | audnzd | 1.2499 | 1.2519 | 1.2479 | 2010.01.13 19:30 | 1.2497 | 0.00 | 0.00 | 0.00 | 237.57 |
| 5549029 | 2010.01.13 19:30 | sell | 16.00 | audnzd | 1.2496 | 1.2516 | 1.2476 | 2010.01.13 19:30 | 1.2494 | 0.00 | 0.00 | 0.00 | 237.34 |
| 5549040 | 2010.01.13 19:30 | sell | 16.00 | audnzd | 1.2499 | 1.2519 | 1.2479 | 2010.01.13 19:30 | 1.2519 | 0.00 | 0.00 | 0.00 | -2 373.76 |
| 5549051 | 2010.01.13 19:30 | sell | 16.00 | audnzd | 1.2512 | 1.2532 | 1.2492 | 2010.01.13 19:33 | 1.2532 | 0.00 | 0.00 | 0.00 | -2 374.08 |
| 5549193 | 2010.01.13 19:33 | sell | 16.00 | audnzd | 1.2529 | 1.2549 | 1.2509 | 2010.01.13 19:33 | 1.2527 | 0.00 | 0.00 | 0.00 | 237.37 |
| 5549463 | 2010.01.13 19:41 | buy | 16.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.13 19:41 | 1.2525 | 0.00 | 0.00 | 0.00 | 593.44 |
| 5549499 | 2010.01.13 19:42 | buy | 16.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.13 19:42 | 1.2520 | 0.00 | 0.00 | 0.00 | 237.44 |
| 5549501 | 2010.01.13 19:42 | buy | 16.00 | audnzd | 1.2519 | 1.2499 | 1.2539 | 2010.01.13 19:43 | 1.2525 | 0.00 | 0.00 | 0.00 | 712.22 |
| 5549507 | 2010.01.13 19:43 | buy | 16.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.13 19:43 | 1.2520 | 0.00 | 0.00 | 0.00 | 237.38 |
| 5549520 | 2010.01.13 19:43 | buy | 16.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.13 19:43 | 1.2520 | 0.00 | 0.00 | 0.00 | 237.38 |
| 5549524 | 2010.01.13 19:43 | buy | 16.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.13 19:43 | 1.2521 | 0.00 | 0.00 | 0.00 | 356.07 |
| 5549528 | 2010.01.13 19:43 | buy | 16.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.13 19:43 | 1.2520 | 0.00 | 0.00 | 0.00 | 237.38 |
| 5549635 | 2010.01.13 19:49 | sell | 16.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.13 19:49 | 1.2524 | 0.00 | 0.00 | 0.00 | 237.22 |
| 5549638 | 2010.01.13 19:49 | sell | 16.00 | audnzd | 1.2529 | 1.2549 | 1.2509 | 2010.01.13 19:50 | 1.2527 | 0.00 | 0.00 | 0.00 | 237.15 |
| 5549658 | 2010.01.13 19:50 | sell | 16.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.13 19:50 | 1.2528 | 0.00 | 0.00 | 0.00 | 355.77 |
| 5549664 | 2010.01.13 19:50 | sell | 16.00 | audnzd | 1.2529 | 1.2549 | 1.2509 | 2010.01.13 19:50 | 1.2526 | 0.00 | 0.00 | 0.00 | 355.88 |
| 5549671 | 2010.01.13 19:50 | sell | 16.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.13 19:50 | 1.2526 | 0.00 | 0.00 | 0.00 | 474.50 |
| 5549680 | 2010.01.13 19:50 | sell | 16.00 | audnzd | 1.2529 | 1.2549 | 1.2509 | 2010.01.13 19:51 | 1.2525 | 0.00 | 0.00 | 0.00 | 474.56 |
| 5549741 | 2010.01.13 19:55 | sell | 16.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.13 19:55 | 1.2530 | 0.00 | 0.00 | 0.00 | 237.15 |
| 5549759 | 2010.01.13 19:55 | sell | 16.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.13 19:55 | 1.2531 | 0.00 | 0.00 | 0.00 | 355.78 |
| 5549773 | 2010.01.13 19:55 | sell | 16.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.13 19:56 | 1.2530 | 0.00 | 0.00 | 0.00 | 118.59 |
| 5549799 | 2010.01.13 19:56 | sell | 16.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.13 19:56 | 1.2533 | 0.00 | 0.00 | 0.00 | 355.73 |
| 5549802 | 2010.01.13 19:56 | sell | 16.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.13 19:57 | 1.2532 | 0.00 | 0.00 | 0.00 | 355.78 |
| 5549869 | 2010.01.13 20:01 | buy | 16.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.13 20:01 | 1.2532 | 0.00 | 0.00 | 0.00 | 355.63 |
| 5549877 | 2010.01.13 20:01 | buy | 16.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.13 20:01 | 1.2532 | 0.00 | 0.00 | 0.00 | 355.63 |
| 5549898 | 2010.01.13 20:01 | buy | 16.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.13 20:01 | 1.2530 | 0.00 | 0.00 | 0.00 | 237.09 |
| 5549900 | 2010.01.13 20:01 | buy | 16.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.13 20:02 | 1.2533 | 0.00 | 0.00 | 0.00 | 474.11 |
| 5549904 | 2010.01.13 20:02 | sell | 16.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.13 20:02 | 1.2530 | 0.00 | 0.00 | 0.00 | 355.63 |
| 5549907 | 2010.01.13 20:02 | sell | 16.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.13 20:02 | 1.2532 | 0.00 | 0.00 | 0.00 | 237.03 |
| 5549918 | 2010.01.13 20:02 | sell | 16.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.13 20:02 | 1.2531 | 0.00 | 0.00 | 0.00 | 237.09 |
| 5549923 | 2010.01.13 20:02 | sell | 16.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.13 20:02 | 1.2531 | 0.00 | 0.00 | 0.00 | 355.68 |
| 5549939 | 2010.01.13 20:04 | sell | 16.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.13 20:04 | 1.2534 | 0.00 | 0.00 | 0.00 | 237.00 |
| 5549941 | 2010.01.13 20:04 | sell | 16.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.13 20:04 | 1.2533 | 0.00 | 0.00 | 0.00 | 473.92 |
| 5549946 | 2010.01.13 20:04 | sell | 16.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.13 20:04 | 1.2533 | 0.00 | 0.00 | 0.00 | 236.96 |
| 5549950 | 2010.01.13 20:04 | sell | 16.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.13 20:04 | 1.2533 | 0.00 | 0.00 | 0.00 | 236.96 |
| 5549957 | 2010.01.13 20:04 | sell | 16.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.13 20:04 | 1.2534 | 0.00 | 0.00 | 0.00 | 237.00 |
| 5549978 | 2010.01.13 20:05 | sell | 16.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.13 20:05 | 1.2536 | 0.00 | 0.00 | 0.00 | 473.54 |
| 5549983 | 2010.01.13 20:05 | sell | 16.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.13 20:05 | 1.2539 | 0.00 | 0.00 | 0.00 | 473.73 |
| 5549990 | 2010.01.13 20:05 | sell | 16.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.13 20:05 | 1.2536 | 0.00 | 0.00 | 0.00 | 236.89 |
| 5549993 | 2010.01.13 20:05 | sell | 16.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.13 20:05 | 1.2535 | 0.00 | 0.00 | 0.00 | 473.79 |
| 5550062 | 2010.01.13 20:07 | buy | 16.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.13 20:07 | 1.2531 | 0.00 | 0.00 | 0.00 | 118.46 |
| 5550106 | 2010.01.13 20:09 | buy | 16.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.13 20:09 | 1.2532 | 0.00 | 0.00 | 0.00 | 236.93 |
| 5550108 | 2010.01.13 20:09 | buy | 16.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.13 20:09 | 1.2531 | 0.00 | 0.00 | 0.00 | 118.48 |
| 5550119 | 2010.01.13 20:09 | buy | 16.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.13 20:09 | 1.2531 | 0.00 | 0.00 | 0.00 | 118.50 |
| 5550121 | 2010.01.13 20:10 | buy | 16.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.13 20:10 | 1.2531 | 0.00 | 0.00 | 0.00 | 118.46 |
| 5550132 | 2010.01.13 20:10 | buy | 16.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.13 20:13 | 1.2531 | 0.00 | 0.00 | 0.00 | 236.96 |
| 5550192 | 2010.01.13 20:14 | sell | 16.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.13 20:14 | 1.2530 | 0.00 | 0.00 | 0.00 | 236.99 |
| 5550207 | 2010.01.13 20:17 | buy | 16.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.13 20:17 | 1.2529 | 0.00 | 0.00 | 0.00 | 355.48 |
| 5550246 | 2010.01.13 20:19 | buy | 16.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.13 20:19 | 1.2528 | 0.00 | 0.00 | 0.00 | 237.03 |
| 5550255 | 2010.01.13 20:19 | sell | 16.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.13 20:19 | 1.2527 | 0.00 | 0.00 | 0.00 | 355.63 |
| 5550258 | 2010.01.13 20:20 | sell | 16.00 | audnzd | 1.2529 | 1.2549 | 1.2509 | 2010.01.13 20:20 | 1.2527 | 0.00 | 0.00 | 0.00 | 237.12 |
| 5550272 | 2010.01.13 20:20 | sell | 16.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.13 20:20 | 1.2527 | 0.00 | 0.00 | 0.00 | 355.68 |
| 5550274 | 2010.01.13 20:20 | buy | 16.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.13 20:21 | 1.2527 | 0.00 | 0.00 | 0.00 | 237.12 |
| 5550292 | 2010.01.13 20:21 | sell | 16.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.13 20:21 | 1.2530 | 0.00 | 0.00 | 0.00 | 118.59 |
| 5550295 | 2010.01.13 20:21 | sell | 16.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.13 20:21 | 1.2530 | 0.00 | 0.00 | 0.00 | 118.61 |
| 5550302 | 2010.01.13 20:21 | buy | 16.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.13 20:21 | 1.2527 | 0.00 | 0.00 | 0.00 | 711.45 |
| 5550335 | 2010.01.13 20:23 | sell | 16.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.13 20:24 | 1.2532 | 0.00 | 0.00 | 0.00 | 237.19 |
| 5550346 | 2010.01.13 20:25 | sell | 16.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.13 20:36 | 1.2532 | 0.00 | 0.00 | 0.00 | 237.25 |
| 5550397 | 2010.01.13 20:32 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 20:32 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.05 |
| 5550420 | 2010.01.13 20:33 | buy | 16.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.13 20:33 | 1.2540 | 0.00 | 0.00 | 0.00 | 829.92 |
| 5550427 | 2010.01.13 20:34 | buy | 16.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.13 20:34 | 1.2538 | 0.00 | 0.00 | 0.00 | 355.78 |
| 5550451 | 2010.01.13 20:36 | buy | 16.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.13 20:36 | 1.2537 | 0.00 | 0.00 | 0.00 | 474.44 |
| 5550553 | 2010.01.13 20:41 | buy | 16.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.13 20:41 | 1.2535 | 0.00 | 0.00 | 0.00 | 237.28 |
| 5550558 | 2010.01.13 20:41 | buy | 16.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.13 20:41 | 1.2535 | 0.00 | 0.00 | 0.00 | 237.28 |
| 5550576 | 2010.01.13 20:42 | buy | 16.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.13 20:43 | 1.2535 | 0.00 | 0.00 | 0.00 | 237.28 |
| 5550591 | 2010.01.13 20:44 | sell | 16.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.13 20:44 | 1.2537 | 0.00 | 0.00 | 0.00 | 474.37 |
| 5550594 | 2010.01.13 20:44 | sell | 16.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.13 20:44 | 1.2535 | 0.00 | 0.00 | 0.00 | 474.37 |
| 5550611 | 2010.01.13 20:44 | sell | 16.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.13 20:44 | 1.2538 | 0.00 | 0.00 | 0.00 | 237.09 |
| 5550615 | 2010.01.13 20:44 | sell | 16.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.13 20:44 | 1.2536 | 0.00 | 0.00 | 0.00 | 355.64 |
| 5550621 | 2010.01.13 20:44 | sell | 16.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.13 20:47 | 1.2536 | 0.00 | 0.00 | 0.00 | 237.12 |
| 5550789 | 2010.01.13 20:52 | sell | 16.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.13 20:52 | 1.2540 | 0.00 | 0.00 | 0.00 | 237.15 |
| 5550797 | 2010.01.13 20:52 | sell | 16.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.13 20:52 | 1.2539 | 0.00 | 0.00 | 0.00 | 355.68 |
| 5550799 | 2010.01.13 20:52 | sell | 16.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.13 20:52 | 1.2540 | 0.00 | 0.00 | 0.00 | 237.15 |
| 5550807 | 2010.01.13 20:52 | sell | 16.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.13 20:52 | 1.2539 | 0.00 | 0.00 | 0.00 | 355.77 |
| 5550824 | 2010.01.13 20:53 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 20:54 | 1.2541 | 0.00 | 0.00 | 0.00 | 474.31 |
| 5550833 | 2010.01.13 20:54 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 20:54 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.19 |
| 5550841 | 2010.01.13 20:54 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 20:54 | 1.2540 | 0.00 | 0.00 | 0.00 | 355.78 |
| 5550845 | 2010.01.13 20:54 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 20:55 | 1.2540 | 0.00 | 0.00 | 0.00 | 355.73 |
| 5550851 | 2010.01.13 20:55 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 20:56 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.19 |
| 5550864 | 2010.01.13 20:58 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 20:58 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.21 |
| 5550867 | 2010.01.13 20:58 | buy | 16.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.13 20:58 | 1.2538 | 0.00 | 0.00 | 0.00 | 237.21 |
| 5550877 | 2010.01.13 20:59 | sell | 16.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.13 20:59 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.28 |
| 5550927 | 2010.01.13 21:04 | buy | 16.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.13 21:05 | 1.2541 | 0.00 | 0.00 | 0.00 | 237.24 |
| 5550933 | 2010.01.13 21:06 | buy | 16.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.13 21:06 | 1.2541 | 0.00 | 0.00 | 0.00 | 237.24 |
| 5550936 | 2010.01.13 21:06 | sell | 16.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.13 21:06 | 1.2538 | 0.00 | 0.00 | 0.00 | 355.92 |
| 5550950 | 2010.01.13 21:06 | buy | 16.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.13 21:08 | 1.2542 | 0.00 | 0.00 | 0.00 | 474.36 |
| 5550970 | 2010.01.13 21:08 | sell | 16.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.13 21:08 | 1.2540 | 0.00 | 0.00 | 0.00 | 237.22 |
| 5550979 | 2010.01.13 21:09 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 21:10 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.19 |
| 5550995 | 2010.01.13 21:11 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 21:11 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.25 |
| 5550999 | 2010.01.13 21:11 | sell | 16.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.13 21:11 | 1.2540 | 0.00 | 0.00 | 0.00 | 237.25 |
| 5551016 | 2010.01.13 21:12 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 21:12 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.25 |
| 5551024 | 2010.01.13 21:12 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 21:13 | 1.2540 | 0.00 | 0.00 | 0.00 | 355.92 |
| 5551059 | 2010.01.13 21:13 | buy | 16.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 21:13 | 1.2539 | 0.00 | 0.00 | 0.00 | 237.31 |
| 5551109 | 2010.01.13 21:15 | sell | 16.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.13 21:15 | 1.2540 | 0.00 | 0.00 | 0.00 | 237.38 |
| 5551118 | 2010.01.13 21:15 | sell | 16.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.13 21:15 | 1.2540 | 0.00 | 0.00 | 0.00 | 356.06 |
| 5551120 | 2010.01.13 21:15 | sell | 16.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.13 21:15 | 1.2541 | 0.00 | 0.00 | 0.00 | 356.02 |
| 5551127 | 2010.01.13 21:15 | sell | 16.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.13 21:15 | 1.2540 | 0.00 | 0.00 | 0.00 | 237.34 |
| 5551145 | 2010.01.13 21:16 | sell | 20.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.13 21:17 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.52 |
| 5551152 | 2010.01.13 21:17 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 21:17 | 1.2543 | 0.00 | 0.00 | 0.00 | 296.80 |
| 5551166 | 2010.01.13 21:17 | sell | 20.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.13 21:17 | 1.2538 | 0.00 | 0.00 | 0.00 | 890.40 |
| 5551186 | 2010.01.13 21:17 | buy | 20.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.13 21:18 | 1.2539 | 0.00 | 0.00 | 0.00 | 296.72 |
| 5551242 | 2010.01.13 21:21 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 21:21 | 1.2542 | 0.00 | 0.00 | 0.00 | 445.26 |
| 5551263 | 2010.01.13 21:21 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 21:21 | 1.2542 | 0.00 | 0.00 | 0.00 | 445.26 |
| 5551267 | 2010.01.13 21:21 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 21:21 | 1.2542 | 0.00 | 0.00 | 0.00 | 445.26 |
| 5551274 | 2010.01.13 21:21 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 21:21 | 1.2543 | 0.00 | 0.00 | 0.00 | 296.84 |
| 5551281 | 2010.01.13 21:22 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 21:22 | 1.2543 | 0.00 | 0.00 | 0.00 | 296.84 |
| 5551284 | 2010.01.13 21:22 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 21:22 | 1.2543 | 0.00 | 0.00 | 0.00 | 296.84 |
| 5551295 | 2010.01.13 21:22 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 21:22 | 1.2542 | 0.00 | 0.00 | 0.00 | 445.26 |
| 5551382 | 2010.01.13 21:29 | sell | 20.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.13 21:29 | 1.2544 | 0.00 | 0.00 | 0.00 | 593.44 |
| 5551424 | 2010.01.13 21:33 | sell | 20.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.13 21:34 | 1.2547 | 0.00 | 0.00 | 0.00 | 296.64 |
| 5551430 | 2010.01.13 21:34 | buy | 20.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.13 21:34 | 1.2547 | 0.00 | 0.00 | 0.00 | 444.90 |
| 5551431 | 2010.01.13 21:34 | buy | 20.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.13 21:34 | 1.2548 | 0.00 | 0.00 | 0.00 | 444.96 |
| 5551435 | 2010.01.13 21:34 | buy | 20.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.13 21:37 | 1.2547 | 0.00 | 0.00 | 0.00 | 296.52 |
| 5551504 | 2010.01.13 21:39 | sell | 20.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.13 21:41 | 1.2543 | 0.00 | 0.00 | 0.00 | 592.96 |
| 5551646 | 2010.01.13 21:43 | buy | 20.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.13 21:43 | 1.2545 | 0.00 | 0.00 | 0.00 | 593.12 |
| 5551673 | 2010.01.13 21:43 | buy | 20.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.13 21:43 | 1.2548 | 0.00 | 0.00 | 0.00 | 889.80 |
| 5551679 | 2010.01.13 21:43 | buy | 20.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.13 21:44 | 1.2544 | 0.00 | 0.00 | 0.00 | 296.52 |
| 5551805 | 2010.01.13 21:46 | buy | 20.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.13 21:46 | 1.2545 | 0.00 | 0.00 | 0.00 | 593.12 |
| 5551849 | 2010.01.13 21:50 | sell | 20.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.13 21:50 | 1.2545 | 0.00 | 0.00 | 0.00 | 296.56 |
| 5551855 | 2010.01.13 21:50 | sell | 20.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.13 21:51 | 1.2545 | 0.00 | 0.00 | 0.00 | 444.84 |
| 5551891 | 2010.01.13 21:53 | buy | 20.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.13 21:53 | 1.2544 | 0.00 | 0.00 | 0.00 | 296.56 |
| 5551903 | 2010.01.13 21:53 | buy | 20.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.13 21:53 | 1.2543 | 0.00 | 0.00 | 0.00 | 444.72 |
| 5551966 | 2010.01.13 21:55 | buy | 20.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.13 21:55 | 1.2541 | 0.00 | 0.00 | 0.00 | 296.52 |
| 5551992 | 2010.01.13 21:57 | buy | 20.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.13 22:01 | 1.2542 | 0.00 | 0.00 | 0.00 | 445.02 |
| 5552059 | 2010.01.13 22:01 | sell | 20.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.13 22:01 | 1.2536 | 0.00 | 0.00 | 0.00 | 593.60 |
| 5552076 | 2010.01.13 22:01 | sell | 20.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.13 22:01 | 1.2537 | 0.00 | 0.00 | 0.00 | 296.68 |
| 5552080 | 2010.01.13 22:01 | sell | 20.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.13 22:02 | 1.2537 | 0.00 | 0.00 | 0.00 | 296.68 |
| 5552151 | 2010.01.13 22:04 | sell | 20.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.13 22:04 | 1.2541 | 0.00 | 0.00 | 0.00 | 444.72 |
| 5552180 | 2010.01.13 22:07 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 22:07 | 1.2542 | 0.00 | 0.00 | 0.00 | 444.78 |
| 5552185 | 2010.01.13 22:08 | sell | 20.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.13 22:11 | 1.2543 | 0.00 | 0.00 | 0.00 | 296.44 |
| 5552240 | 2010.01.13 22:12 | buy | 20.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.13 22:12 | 1.2546 | 0.00 | 0.00 | 0.00 | 444.60 |
| 5552248 | 2010.01.13 22:13 | sell | 20.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.13 22:13 | 1.2548 | 0.00 | 0.00 | 0.00 | 296.36 |
| 5552258 | 2010.01.13 22:14 | sell | 20.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.13 22:14 | 1.2546 | 0.00 | 0.00 | 0.00 | 592.88 |
| 5552291 | 2010.01.13 22:16 | sell | 26.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.13 22:16 | 1.2547 | 0.00 | 0.00 | 0.00 | 578.14 |
| 5552293 | 2010.01.13 22:17 | sell | 26.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.13 22:17 | 1.2550 | 0.00 | 0.00 | 0.00 | 192.69 |
| 5552296 | 2010.01.13 22:17 | sell | 26.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.13 22:17 | 1.2550 | 0.00 | 0.00 | 0.00 | 385.37 |
| 5552301 | 2010.01.13 22:17 | sell | 26.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.13 22:18 | 1.2549 | 0.00 | 0.00 | 0.00 | 385.32 |
| 5552399 | 2010.01.13 22:22 | buy | 26.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.13 22:22 | 1.2549 | 0.00 | 0.00 | 0.00 | 385.21 |
| 5552408 | 2010.01.13 22:22 | sell | 26.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.13 22:22 | 1.2552 | 0.00 | 0.00 | 0.00 | 385.17 |
| 5552416 | 2010.01.13 22:22 | buy | 26.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.13 22:23 | 1.2549 | 0.00 | 0.00 | 0.00 | 385.17 |
| 5552426 | 2010.01.13 22:24 | buy | 26.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.13 22:24 | 1.2549 | 0.00 | 0.00 | 0.00 | 385.17 |
| 5552429 | 2010.01.13 22:24 | buy | 26.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.13 22:24 | 1.2549 | 0.00 | 0.00 | 0.00 | 385.17 |
| 5552458 | 2010.01.13 22:25 | buy | 26.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.13 22:26 | 1.2548 | 0.00 | 0.00 | 0.00 | 385.11 |
| 5552474 | 2010.01.13 22:26 | buy | 26.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.13 22:27 | 1.2549 | 0.00 | 0.00 | 0.00 | 577.82 |
| 5552517 | 2010.01.13 22:29 | sell | 26.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.13 22:30 | 1.2547 | 0.00 | 0.00 | 0.00 | 385.37 |
| 5552530 | 2010.01.13 22:30 | sell | 26.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.13 22:31 | 1.2548 | 0.00 | 0.00 | 0.00 | 385.27 |
| 5552585 | 2010.01.13 22:35 | sell | 26.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.13 22:35 | 1.2550 | 0.00 | 0.00 | 0.00 | 192.66 |
| 5552589 | 2010.01.13 22:35 | sell | 26.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.13 22:35 | 1.2549 | 0.00 | 0.00 | 0.00 | 770.75 |
| 5552591 | 2010.01.13 22:35 | buy | 26.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.13 22:37 | 1.2549 | 0.00 | 0.00 | 0.00 | 385.37 |
| 5552611 | 2010.01.13 22:38 | sell | 26.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.13 22:38 | 1.2551 | 0.00 | 0.00 | 0.00 | 578.05 |
| 5552622 | 2010.01.13 22:38 | sell | 26.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.13 22:38 | 1.2553 | 0.00 | 0.00 | 0.00 | 385.37 |
| 5552626 | 2010.01.13 22:38 | sell | 26.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.13 22:42 | 1.2551 | 0.00 | 0.00 | 0.00 | 385.27 |
| 5552639 | 2010.01.13 22:44 | buy | 26.00 | audnzd | 1.2551 | 1.2531 | 1.2571 | 2010.01.13 22:44 | 1.2554 | 0.00 | 0.00 | 0.00 | 577.98 |
| 5552643 | 2010.01.13 22:44 | sell | 26.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.13 22:44 | 1.2550 | 0.00 | 0.00 | 0.00 | 770.64 |
| 5552647 | 2010.01.13 22:44 | buy | 26.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.13 22:44 | 1.2551 | 0.00 | 0.00 | 0.00 | 192.63 |
| 5552652 | 2010.01.13 22:44 | buy | 26.00 | audnzd | 1.2551 | 1.2531 | 1.2571 | 2010.01.13 22:45 | 1.2553 | 0.00 | 0.00 | 0.00 | 385.27 |
| 5552660 | 2010.01.13 22:45 | sell | 26.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.13 22:45 | 1.2553 | 0.00 | 0.00 | 0.00 | 385.27 |
| 5552682 | 2010.01.13 22:47 | sell | 26.00 | audnzd | 1.2556 | 1.2576 | 1.2536 | 2010.01.13 22:47 | 1.2553 | 0.00 | 0.00 | 0.00 | 577.59 |
| 5552703 | 2010.01.13 22:48 | sell | 26.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.13 22:49 | 1.2554 | 0.00 | 0.00 | 0.00 | 770.43 |
| 5552753 | 2010.01.13 22:51 | buy | 26.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.13 22:51 | 1.2551 | 0.00 | 0.00 | 0.00 | 192.61 |
| 5552757 | 2010.01.13 22:51 | buy | 26.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.13 22:51 | 1.2555 | 0.00 | 0.00 | 0.00 | 577.82 |
| 5552791 | 2010.01.13 22:54 | buy | 26.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.13 22:54 | 1.2553 | 0.00 | 0.00 | 0.00 | 577.82 |
| 5552792 | 2010.01.13 22:54 | buy | 26.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.13 22:54 | 1.2550 | 0.00 | 0.00 | 0.00 | 385.27 |
| 5552804 | 2010.01.13 22:56 | buy | 26.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.13 22:56 | 1.2551 | 0.00 | 0.00 | 0.00 | 577.83 |
| 5552825 | 2010.01.13 22:57 | buy | 26.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.13 22:58 | 1.2552 | 0.00 | 0.00 | 0.00 | 963.17 |
| 5552842 | 2010.01.13 22:58 | sell | 26.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.13 22:58 | 1.2551 | 0.00 | 0.00 | 0.00 | 385.21 |
| 5552859 | 2010.01.13 22:59 | sell | 28.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.13 23:00 | 1.2553 | 0.00 | 0.00 | 0.00 | 414.90 |
| 5552872 | 2010.01.13 23:00 | sell | 28.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.13 23:00 | 1.2552 | 0.00 | 0.00 | 0.00 | 622.36 |
| 5552897 | 2010.01.13 23:03 | buy | 28.00 | audnzd | 1.2551 | 1.2531 | 1.2571 | 2010.01.13 23:06 | 1.2555 | 0.00 | 0.00 | 0.00 | 830.14 |
| 5552951 | 2010.01.13 23:06 | sell | 28.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.13 23:06 | 1.2550 | 0.00 | 0.00 | 0.00 | 415.18 |
| 5552965 | 2010.01.13 23:07 | buy | 28.00 | audnzd | 1.2549 | 1.2529 | 1.2569 | 2010.01.13 23:07 | 1.2551 | 0.00 | 0.00 | 0.00 | 415.12 |
| 5552970 | 2010.01.13 23:07 | buy | 28.00 | audnzd | 1.2549 | 1.2529 | 1.2569 | 2010.01.13 23:08 | 1.2551 | 0.00 | 0.00 | 0.00 | 415.08 |
| 5552979 | 2010.01.13 23:08 | buy | 28.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.13 23:09 | 1.2550 | 0.00 | 0.00 | 0.00 | 415.07 |
| 5553016 | 2010.01.13 23:11 | sell | 28.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.13 23:11 | 1.2549 | 0.00 | 0.00 | 0.00 | 622.69 |
| 5553049 | 2010.01.13 23:14 | buy | 28.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.13 23:15 | 1.2550 | 0.00 | 0.00 | 0.00 | 415.18 |
| 5553053 | 2010.01.13 23:15 | buy | 28.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.13 23:15 | 1.2549 | 0.00 | 0.00 | 0.00 | 622.78 |
| 5553057 | 2010.01.13 23:15 | buy | 28.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.13 23:15 | 1.2550 | 0.00 | 0.00 | 0.00 | 622.69 |
| 5553061 | 2010.01.13 23:15 | buy | 28.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.13 23:16 | 1.2548 | 0.00 | 0.00 | 0.00 | 415.07 |
| 5553065 | 2010.01.13 23:16 | buy | 28.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.13 23:16 | 1.2547 | 0.00 | 0.00 | 0.00 | 415.13 |
| 5553070 | 2010.01.13 23:16 | buy | 28.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.13 23:16 | 1.2546 | 0.00 | 0.00 | 0.00 | 415.12 |
| 5553094 | 2010.01.13 23:16 | buy | 28.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.13 23:16 | 1.2546 | 0.00 | 0.00 | 0.00 | 415.12 |
| 5553115 | 2010.01.13 23:17 | sell | 28.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.13 23:17 | 1.2548 | 0.00 | 0.00 | 0.00 | 415.13 |
| 5553128 | 2010.01.13 23:18 | sell | 28.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.13 23:19 | 1.2548 | 0.00 | 0.00 | 0.00 | 415.02 |
| 5553178 | 2010.01.13 23:21 | buy | 28.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.13 23:21 | 1.2548 | 0.00 | 0.00 | 0.00 | 622.44 |
| 5553180 | 2010.01.13 23:21 | buy | 28.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.13 23:22 | 1.2547 | 0.00 | 0.00 | 0.00 | 414.96 |
| 5553209 | 2010.01.13 23:23 | buy | 28.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.13 23:23 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 244.88 |
| 5553214 | 2010.01.13 23:23 | sell | 28.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.13 23:23 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 037.82 |
| 5553215 | 2010.01.13 23:23 | buy | 28.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.13 23:24 | 1.2547 | 0.00 | 0.00 | 0.00 | 622.61 |
| 5553222 | 2010.01.13 23:24 | buy | 28.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.13 23:24 | 1.2545 | 0.00 | 0.00 | 0.00 | 415.02 |
| 5553235 | 2010.01.13 23:26 | buy | 28.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.13 23:27 | 1.2546 | 0.00 | 0.00 | 0.00 | 622.53 |
| 5553261 | 2010.01.13 23:28 | sell | 28.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.13 23:28 | 1.2545 | 0.00 | 0.00 | 0.00 | 415.02 |
| 5553273 | 2010.01.13 23:29 | sell | 28.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.13 23:31 | 1.2548 | 0.00 | 0.00 | 0.00 | 414.79 |
| 5553341 | 2010.01.13 23:34 | buy | 28.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.13 23:35 | 1.2551 | 0.00 | 0.00 | 0.00 | 829.69 |
| 5553347 | 2010.01.13 23:35 | sell | 28.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.13 23:35 | 1.2550 | 0.00 | 0.00 | 0.00 | 207.45 |
| 5553351 | 2010.01.13 23:35 | sell | 28.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.13 23:35 | 1.2550 | 0.00 | 0.00 | 0.00 | 414.96 |
| 5553359 | 2010.01.13 23:35 | sell | 28.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.13 23:36 | 1.2550 | 0.00 | 0.00 | 0.00 | 207.45 |
| 5553364 | 2010.01.13 23:36 | sell | 28.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.13 23:36 | 1.2552 | 0.00 | 0.00 | 0.00 | 414.91 |
| 5553388 | 2010.01.13 23:38 | sell | 28.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.13 23:39 | 1.2551 | 0.00 | 0.00 | 0.00 | 622.36 |
| 5553395 | 2010.01.13 23:39 | sell | 28.00 | audnzd | 1.2557 | 1.2577 | 1.2537 | 2010.01.13 23:39 | 1.2553 | 0.00 | 0.00 | 0.00 | 830.04 |
| 5553406 | 2010.01.13 23:39 | sell | 28.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.13 23:39 | 1.2552 | 0.00 | 0.00 | 0.00 | 622.36 |
| 5553413 | 2010.01.13 23:39 | sell | 28.00 | audnzd | 1.2556 | 1.2576 | 1.2536 | 2010.01.13 23:40 | 1.2553 | 0.00 | 0.00 | 0.00 | 622.35 |
| 5553445 | 2010.01.13 23:41 | sell | 28.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.13 23:41 | 1.2555 | 0.00 | 0.00 | 0.00 | 622.36 |
| 5553474 | 2010.01.13 23:43 | buy | 28.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.13 23:44 | 1.2551 | 0.00 | 0.00 | 0.00 | 207.48 |
| 5553490 | 2010.01.13 23:44 | buy | 28.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.13 23:45 | 1.2551 | 0.00 | 0.00 | 0.00 | 207.45 |
| 5553510 | 2010.01.13 23:45 | buy | 28.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.13 23:45 | 1.2551 | 0.00 | 0.00 | 0.00 | 207.45 |
| 5553514 | 2010.01.13 23:47 | buy | 28.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.13 23:47 | 1.2551 | 0.00 | 0.00 | 0.00 | 207.45 |
| 5553518 | 2010.01.13 23:47 | buy | 28.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.13 23:48 | 1.2551 | 0.00 | 0.00 | 0.00 | 207.42 |
| 5553533 | 2010.01.13 23:48 | buy | 28.00 | audnzd | 1.2549 | 1.2529 | 1.2569 | 2010.01.13 23:49 | 1.2552 | 0.00 | 0.00 | 0.00 | 622.27 |
| 5553537 | 2010.01.13 23:49 | sell | 28.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.13 23:49 | 1.2550 | 0.00 | 0.00 | 0.00 | 414.90 |
| 5553564 | 2010.01.13 23:50 | buy | 28.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.13 23:50 | 1.2551 | 0.00 | 0.00 | 0.00 | 622.27 |
| 5553573 | 2010.01.13 23:50 | buy | 28.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.13 23:50 | 1.2550 | 0.00 | 0.00 | 0.00 | 414.85 |
| 5553608 | 2010.01.13 23:52 | sell | 28.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.13 23:53 | 1.2549 | 0.00 | 0.00 | 0.00 | 622.44 |
| 5553627 | 2010.01.13 23:53 | sell | 28.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.13 23:53 | 1.2549 | 0.00 | 0.00 | 0.00 | 829.92 |
| 5553644 | 2010.01.13 23:53 | buy | 28.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.13 23:53 | 1.2550 | 0.00 | 0.00 | 0.00 | 414.90 |
| 5553659 | 2010.01.13 23:54 | sell | 28.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.13 23:54 | 1.2551 | 0.00 | 0.00 | 0.00 | 414.91 |
| 5553724 | 2010.01.13 23:57 | buy | 34.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.13 23:57 | 1.2550 | 0.00 | 0.00 | 0.00 | 503.74 |
| 5553735 | 2010.01.13 23:58 | sell | 34.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.13 23:58 | 1.2552 | 0.00 | 0.00 | 0.00 | 503.75 |
| 5553775 | 2010.01.14 00:00 | buy | 34.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.14 00:00 | 1.2550 | 0.00 | 0.00 | 0.00 | 503.81 |
| 5553783 | 2010.01.14 00:00 | buy | 34.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.14 00:01 | 1.2551 | 0.00 | 0.00 | 0.00 | 755.61 |
| 5553795 | 2010.01.14 00:03 | sell | 34.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.14 00:03 | 1.2550 | 0.00 | 0.00 | 0.00 | 755.72 |
| 5553824 | 2010.01.14 00:06 | buy | 34.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.14 00:09 | 1.2550 | 0.00 | 0.00 | 0.00 | 503.88 |
| 5553855 | 2010.01.14 00:09 | buy | 34.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.14 00:12 | 1.2549 | 0.00 | 0.00 | 0.00 | 503.88 |
| 5553877 | 2010.01.14 00:13 | buy | 34.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 00:23 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 008.17 |
| 5553959 | 2010.01.14 00:20 | sell | 34.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 00:23 | 1.2544 | 0.00 | 0.00 | 0.00 | 504.16 |
| 5554010 | 2010.01.14 00:23 | buy | 34.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 00:26 | 1.2547 | 0.00 | 0.00 | 0.00 | 504.02 |
| 5554060 | 2010.01.14 00:28 | sell | 34.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 00:28 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 007.90 |
| 5554100 | 2010.01.14 00:32 | sell | 34.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 00:32 | 1.2544 | 0.00 | 0.00 | 0.00 | 503.94 |
| 5554102 | 2010.01.14 00:33 | buy | 34.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 00:35 | 1.2545 | 0.00 | 0.00 | 0.00 | 503.88 |
| 5554145 | 2010.01.14 00:35 | sell | 34.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 00:35 | 1.2547 | 0.00 | 0.00 | 0.00 | 756.02 |
| 5554149 | 2010.01.14 00:35 | sell | 34.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 00:35 | 1.2544 | 0.00 | 0.00 | 0.00 | 503.94 |
| 5554157 | 2010.01.14 00:35 | sell | 34.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 00:36 | 1.2543 | 0.00 | 0.00 | 0.00 | 755.92 |
| 5554225 | 2010.01.14 00:40 | sell | 34.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 00:40 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 512.05 |
| 5554231 | 2010.01.14 00:40 | buy | 34.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 00:43 | 1.2545 | 0.00 | 0.00 | 0.00 | 504.22 |
| 5554423 | 2010.01.14 00:46 | buy | 34.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 00:50 | 1.2540 | 0.00 | 0.00 | 0.00 | 504.42 |
| 5554484 | 2010.01.14 00:51 | sell | 34.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 00:51 | 1.2539 | 0.00 | 0.00 | 0.00 | 756.84 |
| 5554532 | 2010.01.14 00:53 | sell | 34.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 00:54 | 1.2540 | 0.00 | 0.00 | 0.00 | 756.74 |
| 5554569 | 2010.01.14 00:57 | buy | 34.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 00:57 | 1.2541 | 0.00 | 0.00 | 0.00 | 756.63 |
| 5554571 | 2010.01.14 00:57 | buy | 34.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 00:57 | 1.2541 | 0.00 | 0.00 | 0.00 | 756.63 |
| 5554593 | 2010.01.14 00:58 | buy | 34.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 00:58 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 009.12 |
| 5554600 | 2010.01.14 00:58 | sell | 34.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 00:58 | 1.2540 | 0.00 | 0.00 | 0.00 | 504.63 |
| 5554603 | 2010.01.14 00:58 | buy | 34.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 00:58 | 1.2540 | 0.00 | 0.00 | 0.00 | 504.56 |
| 5554610 | 2010.01.14 00:58 | sell | 34.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 00:58 | 1.2539 | 0.00 | 0.00 | 0.00 | 756.84 |
| 5554619 | 2010.01.14 00:59 | sell | 34.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 00:59 | 1.2540 | 0.00 | 0.00 | 0.00 | 504.70 |
| 5554624 | 2010.01.14 00:59 | sell | 34.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 00:59 | 1.2540 | 0.00 | 0.00 | 0.00 | 504.63 |
| 5554646 | 2010.01.14 00:59 | sell | 34.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 00:59 | 1.2539 | 0.00 | 0.00 | 0.00 | 1 261.74 |
| 5554652 | 2010.01.14 01:00 | sell | 34.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 01:00 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 009.53 |
| 5554675 | 2010.01.14 01:00 | sell | 34.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.14 01:00 | 1.2543 | 0.00 | 0.00 | 0.00 | 504.56 |
| 5554686 | 2010.01.14 01:00 | sell | 34.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 01:00 | 1.2539 | 0.00 | 0.00 | 0.00 | 1 261.40 |
| 5554763 | 2010.01.14 01:02 | sell | 34.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.14 01:04 | 1.2543 | 0.00 | 0.00 | 0.00 | 504.22 |
| 5554860 | 2010.01.14 01:04 | sell | 34.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 01:04 | 1.2547 | 0.00 | 0.00 | 0.00 | 504.29 |
| 5554871 | 2010.01.14 01:04 | sell | 34.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 01:04 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 008.58 |
| 5554898 | 2010.01.14 01:07 | buy | 34.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 01:09 | 1.2545 | 0.00 | 0.00 | 0.00 | 504.36 |
| 5554936 | 2010.01.14 01:10 | sell | 34.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 01:10 | 1.2545 | 0.00 | 0.00 | 0.00 | 504.36 |
| 5554952 | 2010.01.14 01:11 | sell | 34.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 01:12 | 1.2545 | 0.00 | 0.00 | 0.00 | 504.42 |
| 5554957 | 2010.01.14 01:12 | sell | 34.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 01:12 | 1.2545 | 0.00 | 0.00 | 0.00 | 756.74 |
| 5554961 | 2010.01.14 01:12 | sell | 34.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 01:12 | 1.2544 | 0.00 | 0.00 | 0.00 | 756.63 |
| 5554990 | 2010.01.14 01:14 | buy | 34.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 01:15 | 1.2544 | 0.00 | 0.00 | 0.00 | 504.22 |
| 5555024 | 2010.01.14 01:15 | buy | 34.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.14 01:15 | 1.2541 | 0.00 | 0.00 | 0.00 | 504.22 |
| 5555040 | 2010.01.14 01:16 | buy | 34.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 01:16 | 1.2541 | 0.00 | 0.00 | 0.00 | 756.33 |
| 5555043 | 2010.01.14 01:16 | buy | 34.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 01:16 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 008.30 |
| 5555092 | 2010.01.14 01:19 | buy | 40.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 01:19 | 1.2541 | 0.00 | 0.00 | 0.00 | 889.80 |
| 5555106 | 2010.01.14 01:20 | buy | 40.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 01:20 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.28 |
| 5555128 | 2010.01.14 01:21 | buy | 40.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.14 01:21 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 186.56 |
| 5555146 | 2010.01.14 01:22 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 01:22 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.28 |
| 5555167 | 2010.01.14 01:22 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 01:23 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.28 |
| 5555189 | 2010.01.14 01:23 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 01:24 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.20 |
| 5555247 | 2010.01.14 01:25 | buy | 40.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.14 01:25 | 1.2540 | 0.00 | 0.00 | 0.00 | 889.68 |
| 5555264 | 2010.01.14 01:25 | buy | 40.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.14 01:25 | 1.2539 | 0.00 | 0.00 | 0.00 | 592.96 |
| 5555273 | 2010.01.14 01:25 | buy | 40.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.14 01:25 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 185.76 |
| 5555276 | 2010.01.14 01:25 | buy | 40.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.14 01:25 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 482.00 |
| 5555282 | 2010.01.14 01:25 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 01:26 | 1.2538 | 0.00 | 0.00 | 0.00 | 1 185.76 |
| 5555288 | 2010.01.14 01:26 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 01:26 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.04 |
| 5555294 | 2010.01.14 01:26 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 01:26 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.04 |
| 5555328 | 2010.01.14 01:28 | sell | 40.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 01:28 | 1.2541 | 0.00 | 0.00 | 0.00 | 593.12 |
| 5555340 | 2010.01.14 01:28 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 01:32 | 1.2540 | 0.00 | 0.00 | 0.00 | 592.96 |
| 5555424 | 2010.01.14 01:32 | buy | 40.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.14 01:32 | 1.2543 | 0.00 | 0.00 | 0.00 | 889.44 |
| 5555429 | 2010.01.14 01:32 | buy | 40.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.14 01:34 | 1.2541 | 0.00 | 0.00 | 0.00 | 592.88 |
| 5555464 | 2010.01.14 01:35 | buy | 40.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 01:36 | 1.2538 | 0.00 | 0.00 | 0.00 | 889.32 |
| 5555512 | 2010.01.14 01:36 | buy | 40.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.14 01:36 | 1.2537 | 0.00 | 0.00 | 0.00 | 889.44 |
| 5555522 | 2010.01.14 01:37 | buy | 40.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 01:37 | 1.2535 | 0.00 | 0.00 | 0.00 | 592.96 |
| 5555600 | 2010.01.14 01:42 | buy | 40.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.14 01:42 | 1.2536 | 0.00 | 0.00 | 0.00 | 592.88 |
| 5555604 | 2010.01.14 01:42 | buy | 40.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.14 01:43 | 1.2536 | 0.00 | 0.00 | 0.00 | 592.88 |
| 5555614 | 2010.01.14 01:43 | buy | 40.00 | audnzd | 1.2532 | 1.2512 | 1.2552 | 2010.01.14 01:43 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 185.60 |
| 5555672 | 2010.01.14 01:45 | sell | 40.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 01:45 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 185.76 |
| 5555743 | 2010.01.14 01:49 | sell | 40.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 01:49 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 186.08 |
| 5555788 | 2010.01.14 01:50 | sell | 40.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 01:50 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 186.24 |
| 5555801 | 2010.01.14 01:50 | sell | 40.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 01:50 | 1.2537 | 0.00 | 0.00 | 0.00 | 593.12 |
| 5555825 | 2010.01.14 01:52 | sell | 40.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.14 01:52 | 1.2538 | 0.00 | 0.00 | 0.00 | 889.68 |
| 5555832 | 2010.01.14 01:52 | sell | 40.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.14 01:52 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 186.72 |
| 5555836 | 2010.01.14 01:52 | sell | 40.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 01:52 | 1.2538 | 0.00 | 0.00 | 0.00 | 593.36 |
| 5555863 | 2010.01.14 01:53 | sell | 40.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 01:53 | 1.2541 | 0.00 | 0.00 | 0.00 | 890.04 |
| 5555868 | 2010.01.14 01:53 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 01:53 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.44 |
| 5555879 | 2010.01.14 01:53 | sell | 40.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.14 01:54 | 1.2539 | 0.00 | 0.00 | 0.00 | 593.44 |
| 5555911 | 2010.01.14 01:56 | buy | 40.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 01:56 | 1.2537 | 0.00 | 0.00 | 0.00 | 593.36 |
| 5555932 | 2010.01.14 01:58 | sell | 40.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.14 01:58 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 483.60 |
| 5555939 | 2010.01.14 01:58 | sell | 40.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 01:58 | 1.2541 | 0.00 | 0.00 | 0.00 | 593.44 |
| 5555944 | 2010.01.14 01:58 | sell | 40.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 01:58 | 1.2542 | 0.00 | 0.00 | 0.00 | 593.28 |
| 5555957 | 2010.01.14 01:58 | sell | 40.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 01:58 | 1.2542 | 0.00 | 0.00 | 0.00 | 593.52 |
| 5555992 | 2010.01.14 01:59 | buy | 40.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 01:59 | 1.2537 | 0.00 | 0.00 | 0.00 | 593.28 |
| 5556096 | 2010.01.14 02:04 | buy | 40.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.14 02:04 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 186.40 |
| 5556111 | 2010.01.14 02:05 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 02:05 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.20 |
| 5556124 | 2010.01.14 02:06 | sell | 40.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 02:08 | 1.2540 | 0.00 | 0.00 | 0.00 | 593.68 |
| 5556185 | 2010.01.14 02:08 | sell | 40.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 02:08 | 1.2543 | 0.00 | 0.00 | 0.00 | 890.88 |
| 5556233 | 2010.01.14 02:09 | sell | 40.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 02:09 | 1.2545 | 0.00 | 0.00 | 0.00 | 594.00 |
| 5556246 | 2010.01.14 02:09 | sell | 40.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 02:10 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 188.00 |
| 5556264 | 2010.01.14 02:10 | buy | 40.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.14 02:10 | 1.2542 | 0.00 | 0.00 | 0.00 | 593.84 |
| 5556284 | 2010.01.14 02:11 | buy | 40.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.14 02:11 | 1.2541 | 0.00 | 0.00 | 0.00 | 594.16 |
| 5556313 | 2010.01.14 02:12 | buy | 40.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.14 02:12 | 1.2539 | 0.00 | 0.00 | 0.00 | 594.24 |
| 5556321 | 2010.01.14 02:12 | buy | 40.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.14 02:15 | 1.2542 | 0.00 | 0.00 | 0.00 | 891.12 |
| 5556428 | 2010.01.14 02:17 | sell | 40.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 02:17 | 1.2529 | 0.00 | 0.00 | 0.00 | 4 161.92 |
| 5556434 | 2010.01.14 02:17 | buy | 40.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.14 02:17 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 973.20 |
| 5556446 | 2010.01.14 02:17 | buy | 40.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 02:17 | 1.2535 | 0.00 | 0.00 | 0.00 | 594.48 |
| 5556470 | 2010.01.14 02:18 | buy | 40.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.14 02:18 | 1.2536 | 0.00 | 0.00 | 0.00 | 594.32 |
| 5556488 | 2010.01.14 02:18 | sell | 40.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 02:55 | 1.2541 | 0.00 | 0.00 | 0.00 | 594.80 |
| 5557338 | 2010.01.14 02:39 | buy | 40.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.14 02:39 | 1.2553 | 0.00 | 0.00 | 0.00 | 890.88 |
| 5557341 | 2010.01.14 02:39 | buy | 40.00 | audnzd | 1.2551 | 1.2531 | 1.2571 | 2010.01.14 02:39 | 1.2553 | 0.00 | 0.00 | 0.00 | 593.92 |
| 5557343 | 2010.01.14 02:39 | buy | 40.00 | audnzd | 1.2551 | 1.2531 | 1.2571 | 2010.01.14 02:43 | 1.2553 | 0.00 | 0.00 | 0.00 | 593.68 |
| 5557635 | 2010.01.14 02:48 | buy | 40.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 02:48 | 1.2549 | 0.00 | 0.00 | 0.00 | 890.76 |
| 5557638 | 2010.01.14 02:48 | buy | 40.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 02:48 | 1.2547 | 0.00 | 0.00 | 0.00 | 593.84 |
| 5557645 | 2010.01.14 02:48 | buy | 40.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 02:48 | 1.2547 | 0.00 | 0.00 | 0.00 | 593.84 |
| 5557697 | 2010.01.14 02:50 | buy | 40.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 02:50 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5557720 | 2010.01.14 02:51 | buy | 40.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 02:51 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5557735 | 2010.01.14 02:51 | buy | 40.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 02:51 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.40 |
| 5557745 | 2010.01.14 02:51 | buy | 40.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 02:52 | 1.2547 | 0.00 | 0.00 | 0.00 | 594.16 |
| 5557765 | 2010.01.14 02:52 | buy | 40.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 02:53 | 1.2544 | 0.00 | 0.00 | 0.00 | 594.24 |
| 5557792 | 2010.01.14 02:54 | buy | 40.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 02:54 | 1.2544 | 0.00 | 0.00 | 0.00 | 594.40 |
| 5557808 | 2010.01.14 02:55 | buy | 40.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 02:55 | 1.2545 | 0.00 | 0.00 | 0.00 | 891.84 |
| 5557822 | 2010.01.14 02:55 | buy | 40.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 03:13 | 1.2544 | 0.00 | 0.00 | 0.00 | 890.88 |
| 5557982 | 2010.01.14 03:01 | sell | 45.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 03:01 | 1.2537 | 0.00 | 0.00 | 0.00 | 669.15 |
| 5557991 | 2010.01.14 03:01 | sell | 45.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 03:01 | 1.2537 | 0.00 | 0.00 | 0.00 | 669.15 |
| 5557993 | 2010.01.14 03:01 | sell | 45.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 03:01 | 1.2536 | 0.00 | 0.00 | 0.00 | 669.15 |
| 5558169 | 2010.01.14 03:06 | sell | 45.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 03:35 | 1.2535 | 0.00 | 0.00 | 0.00 | 668.70 |
| 5558722 | 2010.01.14 03:25 | buy | 45.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 03:27 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 002.37 |
| 5559009 | 2010.01.14 03:34 | buy | 45.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.14 04:31 | 1.2520 | 0.00 | 0.00 | 0.00 | -6 687.00 |
| 5559360 | 2010.01.14 03:44 | sell | 45.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 03:44 | 1.2535 | 0.00 | 0.00 | 0.00 | 668.25 |
| 5559365 | 2010.01.14 03:44 | sell | 45.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 03:45 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 002.38 |
| 5559421 | 2010.01.14 03:45 | sell | 45.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 03:46 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 336.86 |
| 5559544 | 2010.01.14 03:50 | sell | 45.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.14 03:50 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 002.92 |
| 5559576 | 2010.01.14 03:51 | sell | 45.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 03:51 | 1.2532 | 0.00 | 0.00 | 0.00 | 668.88 |
| 5559705 | 2010.01.14 03:57 | sell | 45.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 03:58 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 002.37 |
| 5559733 | 2010.01.14 03:58 | sell | 45.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 03:58 | 1.2533 | 0.00 | 0.00 | 0.00 | 668.52 |
| 5559736 | 2010.01.14 03:58 | sell | 45.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.14 03:58 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 002.91 |
| 5559742 | 2010.01.14 03:58 | sell | 45.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 03:58 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 002.78 |
| 5559749 | 2010.01.14 03:58 | sell | 45.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 03:59 | 1.2533 | 0.00 | 0.00 | 0.00 | 668.52 |
| 5559887 | 2010.01.14 04:01 | sell | 45.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.14 04:02 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 337.22 |
| 5559902 | 2010.01.14 04:02 | sell | 45.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.14 04:02 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 002.78 |
| 5560095 | 2010.01.14 04:08 | sell | 45.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 04:08 | 1.2533 | 0.00 | 0.00 | 0.00 | 668.79 |
| 5560174 | 2010.01.14 04:09 | sell | 45.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.14 04:09 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 003.05 |
| 5560477 | 2010.01.14 04:15 | sell | 45.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 04:15 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 003.45 |
| 5560538 | 2010.01.14 04:16 | sell | 45.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 04:16 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 003.45 |
| 5560568 | 2010.01.14 04:16 | sell | 45.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 04:16 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 003.18 |
| 5560751 | 2010.01.14 04:23 | sell | 45.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 04:23 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 003.32 |
| 5560829 | 2010.01.14 04:25 | sell | 45.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 04:25 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 003.46 |
| 5560904 | 2010.01.14 04:27 | sell | 45.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 04:29 | 1.2525 | 0.00 | 0.00 | 0.00 | 668.61 |
| 5561028 | 2010.01.14 04:31 | buy | 45.00 | audnzd | 1.2523 | 1.2503 | 1.2543 | 2010.01.14 04:33 | 1.2525 | 0.00 | 0.00 | 0.00 | 668.97 |
| 5561134 | 2010.01.14 04:35 | sell | 45.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 04:35 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 002.91 |
| 5561143 | 2010.01.14 04:35 | sell | 45.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 04:41 | 1.2525 | 0.00 | 0.00 | 0.00 | 668.52 |
| 5561221 | 2010.01.14 04:39 | buy | 45.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.14 04:39 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 336.68 |
| 5561300 | 2010.01.14 04:41 | buy | 45.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.14 04:41 | 1.2527 | 0.00 | 0.00 | 0.00 | 668.34 |
| 5561315 | 2010.01.14 04:41 | buy | 45.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.14 04:42 | 1.2528 | 0.00 | 0.00 | 0.00 | 668.34 |
| 5561386 | 2010.01.14 04:43 | buy | 45.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.14 04:44 | 1.2527 | 0.00 | 0.00 | 0.00 | 668.34 |
| 5561390 | 2010.01.14 04:44 | buy | 45.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.14 05:36 | 1.2528 | 0.00 | 0.00 | 0.00 | 1 003.32 |
| 5561830 | 2010.01.14 04:58 | sell | 45.00 | audnzd | 1.2522 | 1.2542 | 1.2502 | 2010.01.14 04:58 | 1.2519 | 0.00 | 0.00 | 0.00 | 1 002.51 |
| 5561845 | 2010.01.14 04:58 | sell | 45.00 | audnzd | 1.2520 | 1.2540 | 1.2500 | 2010.01.14 04:58 | 1.2518 | 0.00 | 0.00 | 0.00 | 668.34 |
| 5561877 | 2010.01.14 04:58 | sell | 45.00 | audnzd | 1.2519 | 1.2539 | 1.2499 | 2010.01.14 05:03 | 1.2517 | 0.00 | 0.00 | 0.00 | 668.52 |
| 5562339 | 2010.01.14 05:10 | sell | 45.00 | audnzd | 1.2517 | 1.2537 | 1.2497 | 2010.01.14 05:10 | 1.2514 | 0.00 | 0.00 | 0.00 | 1 002.92 |
| 5562344 | 2010.01.14 05:10 | sell | 45.00 | audnzd | 1.2516 | 1.2536 | 1.2496 | 2010.01.14 05:11 | 1.2512 | 0.00 | 0.00 | 0.00 | 1 337.22 |
| 5562394 | 2010.01.14 05:11 | sell | 45.00 | audnzd | 1.2517 | 1.2537 | 1.2497 | 2010.01.14 05:11 | 1.2515 | 0.00 | 0.00 | 0.00 | 668.52 |
| 5562441 | 2010.01.14 05:12 | sell | 45.00 | audnzd | 1.2518 | 1.2538 | 1.2498 | 2010.01.14 05:12 | 1.2516 | 0.00 | 0.00 | 0.00 | 668.61 |
| 5562451 | 2010.01.14 05:12 | sell | 45.00 | audnzd | 1.2520 | 1.2540 | 1.2500 | 2010.01.14 05:12 | 1.2518 | 0.00 | 0.00 | 0.00 | 668.61 |
| 5562624 | 2010.01.14 05:17 | sell | 45.00 | audnzd | 1.2520 | 1.2540 | 1.2500 | 2010.01.14 05:17 | 1.2518 | 0.00 | 0.00 | 0.00 | 668.61 |
| 5562628 | 2010.01.14 05:17 | sell | 45.00 | audnzd | 1.2522 | 1.2542 | 1.2502 | 2010.01.14 05:17 | 1.2518 | 0.00 | 0.00 | 0.00 | 1 337.58 |
| 5562634 | 2010.01.14 05:17 | sell | 45.00 | audnzd | 1.2519 | 1.2539 | 1.2499 | 2010.01.14 05:17 | 1.2516 | 0.00 | 0.00 | 0.00 | 1 003.19 |
| 5562726 | 2010.01.14 05:20 | sell | 45.00 | audnzd | 1.2522 | 1.2542 | 1.2502 | 2010.01.14 05:20 | 1.2519 | 0.00 | 0.00 | 0.00 | 1 003.32 |
| 5562752 | 2010.01.14 05:20 | sell | 45.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.14 05:20 | 1.2522 | 0.00 | 0.00 | 0.00 | 668.79 |
| 5562755 | 2010.01.14 05:20 | sell | 45.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 05:21 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 003.46 |
| 5562804 | 2010.01.14 05:22 | sell | 45.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 05:22 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 337.94 |
| 5562899 | 2010.01.14 05:24 | sell | 45.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 05:25 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 003.32 |
| 5563079 | 2010.01.14 05:32 | sell | 45.00 | audnzd | 1.2522 | 1.2542 | 1.2502 | 2010.01.14 05:32 | 1.2520 | 0.00 | 0.00 | 0.00 | 668.88 |
| 5563098 | 2010.01.14 05:32 | sell | 45.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 05:33 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 003.19 |
| 5563158 | 2010.01.14 05:35 | sell | 45.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 05:35 | 1.2523 | 0.00 | 0.00 | 0.00 | 668.97 |
| 5563179 | 2010.01.14 05:36 | sell | 45.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 05:38 | 1.2523 | 0.00 | 0.00 | 0.00 | 669.06 |
| 5563267 | 2010.01.14 05:41 | buy | 45.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 05:41 | 1.2524 | 0.00 | 0.00 | 0.00 | 668.88 |
| 5563286 | 2010.01.14 05:43 | buy | 60.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 05:43 | 1.2524 | 0.00 | 0.00 | 0.00 | 891.84 |
| 5563299 | 2010.01.14 05:44 | buy | 60.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 06:01 | 1.2524 | 0.00 | 0.00 | 0.00 | 891.48 |
| 5563526 | 2010.01.14 05:52 | sell | 60.00 | audnzd | 1.2522 | 1.2542 | 1.2502 | 2010.01.14 05:53 | 1.2520 | 0.00 | 0.00 | 0.00 | 891.60 |
| 5563531 | 2010.01.14 05:53 | sell | 60.00 | audnzd | 1.2522 | 1.2542 | 1.2502 | 2010.01.14 05:53 | 1.2520 | 0.00 | 0.00 | 0.00 | 891.48 |
| 5563591 | 2010.01.14 05:56 | sell | 60.00 | audnzd | 1.2522 | 1.2542 | 1.2502 | 2010.01.14 05:56 | 1.2516 | 0.00 | 0.00 | 0.00 | 2 674.44 |
| 5563695 | 2010.01.14 06:01 | sell | 60.00 | audnzd | 1.2521 | 1.2541 | 1.2501 | 2010.01.14 06:01 | 1.2518 | 0.00 | 0.00 | 0.00 | 1 337.58 |
| 5563741 | 2010.01.14 06:01 | sell | 60.00 | audnzd | 1.2521 | 1.2541 | 1.2501 | 2010.01.14 06:02 | 1.2519 | 0.00 | 0.00 | 0.00 | 891.84 |
| 5563778 | 2010.01.14 06:03 | buy | 60.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 06:03 | 1.2519 | 0.00 | 0.00 | 0.00 | 891.60 |
| 5563781 | 2010.01.14 06:03 | buy | 60.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 06:03 | 1.2519 | 0.00 | 0.00 | 0.00 | 891.36 |
| 5563783 | 2010.01.14 06:03 | buy | 60.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 06:03 | 1.2519 | 0.00 | 0.00 | 0.00 | 891.60 |
| 5563792 | 2010.01.14 06:03 | buy | 60.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 06:03 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 337.40 |
| 5563802 | 2010.01.14 06:04 | sell | 60.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.14 06:05 | 1.2522 | 0.00 | 0.00 | 0.00 | 891.84 |
| 5563821 | 2010.01.14 06:05 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 06:06 | 1.2523 | 0.00 | 0.00 | 0.00 | 892.08 |
| 5563848 | 2010.01.14 06:06 | sell | 60.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 06:06 | 1.2525 | 0.00 | 0.00 | 0.00 | 891.96 |
| 5563854 | 2010.01.14 06:06 | sell | 60.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 06:06 | 1.2522 | 0.00 | 0.00 | 0.00 | 1 783.92 |
| 5563865 | 2010.01.14 06:07 | sell | 60.00 | audnzd | 1.2528 | 1.2548 | 1.2508 | 2010.01.14 06:07 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 783.92 |
| 5563999 | 2010.01.14 06:13 | buy | 60.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 06:14 | 1.2524 | 0.00 | 0.00 | 0.00 | 891.84 |
| 5564044 | 2010.01.14 06:14 | buy | 60.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 06:15 | 1.2525 | 0.00 | 0.00 | 0.00 | 1 337.76 |
| 5564049 | 2010.01.14 06:15 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 06:15 | 1.2523 | 0.00 | 0.00 | 0.00 | 891.96 |
| 5564062 | 2010.01.14 06:15 | buy | 60.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 06:15 | 1.2523 | 0.00 | 0.00 | 0.00 | 891.60 |
| 5564083 | 2010.01.14 06:15 | buy | 60.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 06:15 | 1.2525 | 0.00 | 0.00 | 0.00 | 1 337.76 |
| 5564089 | 2010.01.14 06:15 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 06:15 | 1.2523 | 0.00 | 0.00 | 0.00 | 891.96 |
| 5564098 | 2010.01.14 06:16 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 06:16 | 1.2522 | 0.00 | 0.00 | 0.00 | 1 337.94 |
| 5564108 | 2010.01.14 06:16 | buy | 60.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 06:16 | 1.2522 | 0.00 | 0.00 | 0.00 | 891.72 |
| 5564116 | 2010.01.14 06:16 | buy | 60.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 06:16 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 783.44 |
| 5564133 | 2010.01.14 06:16 | buy | 60.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 06:17 | 1.2523 | 0.00 | 0.00 | 0.00 | 891.72 |
| 5564151 | 2010.01.14 06:17 | buy | 60.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 06:17 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 337.40 |
| 5564178 | 2010.01.14 06:17 | buy | 60.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 06:17 | 1.2522 | 0.00 | 0.00 | 0.00 | 1 783.44 |
| 5564189 | 2010.01.14 06:17 | buy | 60.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 06:18 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 336.14 |
| 5564238 | 2010.01.14 06:18 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 06:18 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 782.00 |
| 5564252 | 2010.01.14 06:18 | buy | 60.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 06:18 | 1.2528 | 0.00 | 0.00 | 0.00 | 4 899.84 |
| 5564259 | 2010.01.14 06:18 | sell | 60.00 | audnzd | 1.2528 | 1.2548 | 1.2508 | 2010.01.14 06:18 | 1.2521 | 0.00 | 0.00 | 0.00 | 3 118.50 |
| 5564326 | 2010.01.14 06:19 | buy | 60.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 06:19 | 1.2519 | 0.00 | 0.00 | 0.00 | 890.88 |
| 5564334 | 2010.01.14 06:19 | buy | 60.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 06:19 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 781.76 |
| 5564468 | 2010.01.14 06:24 | buy | 60.00 | audnzd | 1.2519 | 1.2499 | 1.2539 | 2010.01.14 06:24 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 781.76 |
| 5564545 | 2010.01.14 06:26 | buy | 60.00 | audnzd | 1.2519 | 1.2499 | 1.2539 | 2010.01.14 06:27 | 1.2521 | 0.00 | 0.00 | 0.00 | 890.88 |
| 5564563 | 2010.01.14 06:27 | buy | 60.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 06:27 | 1.2520 | 0.00 | 0.00 | 0.00 | 890.88 |
| 5564571 | 2010.01.14 06:27 | sell | 60.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 06:28 | 1.2521 | 0.00 | 0.00 | 0.00 | 891.00 |
| 5564635 | 2010.01.14 06:29 | sell | 60.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.14 06:29 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 782.24 |
| 5564712 | 2010.01.14 06:30 | buy | 60.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 06:30 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 336.68 |
| 5564748 | 2010.01.14 06:31 | buy | 60.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 06:31 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 336.68 |
| 5564789 | 2010.01.14 06:31 | sell | 60.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.14 06:31 | 1.2522 | 0.00 | 0.00 | 0.00 | 891.24 |
| 5564828 | 2010.01.14 06:32 | buy | 60.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 06:32 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 336.68 |
| 5564847 | 2010.01.14 06:33 | sell | 60.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.14 06:34 | 1.2522 | 0.00 | 0.00 | 0.00 | 891.24 |
| 5565027 | 2010.01.14 06:38 | sell | 60.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 06:38 | 1.2525 | 0.00 | 0.00 | 0.00 | 891.00 |
| 5565030 | 2010.01.14 06:38 | sell | 60.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 06:39 | 1.2521 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5565055 | 2010.01.14 06:39 | buy | 60.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 06:39 | 1.2523 | 0.00 | 0.00 | 0.00 | 890.76 |
| 5565058 | 2010.01.14 06:39 | buy | 60.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 06:39 | 1.2526 | 0.00 | 0.00 | 0.00 | 1 781.28 |
| 5565064 | 2010.01.14 06:39 | buy | 60.00 | audnzd | 1.2523 | 1.2503 | 1.2543 | 2010.01.14 06:41 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 780.80 |
| 5565224 | 2010.01.14 06:44 | sell | 60.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 06:44 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 336.68 |
| 5565228 | 2010.01.14 06:44 | sell | 60.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 06:44 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 336.68 |
| 5565232 | 2010.01.14 06:44 | sell | 60.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 06:44 | 1.2528 | 0.00 | 0.00 | 0.00 | 891.12 |
| 5565239 | 2010.01.14 06:45 | sell | 60.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 06:45 | 1.2528 | 0.00 | 0.00 | 0.00 | 891.12 |
| 5565262 | 2010.01.14 06:45 | sell | 60.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.14 06:45 | 1.2529 | 0.00 | 0.00 | 0.00 | 891.00 |
| 5565383 | 2010.01.14 06:49 | buy | 60.00 | audnzd | 1.2524 | 1.2504 | 1.2544 | 2010.01.14 06:51 | 1.2526 | 0.00 | 0.00 | 0.00 | 890.64 |
| 5565476 | 2010.01.14 06:53 | sell | 60.00 | audnzd | 1.2528 | 1.2548 | 1.2508 | 2010.01.14 06:53 | 1.2526 | 0.00 | 0.00 | 0.00 | 890.64 |
| 5565520 | 2010.01.14 06:54 | sell | 60.00 | audnzd | 1.2528 | 1.2548 | 1.2508 | 2010.01.14 06:54 | 1.2526 | 0.00 | 0.00 | 0.00 | 890.64 |
| 5565570 | 2010.01.14 06:54 | sell | 60.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 06:54 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 335.78 |
| 5565577 | 2010.01.14 06:54 | sell | 60.00 | audnzd | 1.2528 | 1.2548 | 1.2508 | 2010.01.14 06:55 | 1.2526 | 0.00 | 0.00 | 0.00 | 890.28 |
| 5565597 | 2010.01.14 06:55 | sell | 60.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.14 06:55 | 1.2530 | 0.00 | 0.00 | 0.00 | 445.14 |
| 5565624 | 2010.01.14 06:57 | sell | 60.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 06:57 | 1.2530 | 0.00 | 0.00 | 0.00 | 890.40 |
| 5565648 | 2010.01.14 06:58 | buy | 60.00 | audnzd | 1.2524 | 1.2504 | 1.2544 | 2010.01.14 07:06 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 335.24 |
| 5565822 | 2010.01.14 07:03 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 07:03 | 1.2523 | 0.00 | 0.00 | 0.00 | 890.76 |
| 5565841 | 2010.01.14 07:05 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 07:05 | 1.2522 | 0.00 | 0.00 | 0.00 | 1 335.96 |
| 5565870 | 2010.01.14 07:06 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 07:06 | 1.2522 | 0.00 | 0.00 | 0.00 | 1 335.60 |
| 5565882 | 2010.01.14 07:06 | sell | 60.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 07:06 | 1.2523 | 0.00 | 0.00 | 0.00 | 890.28 |
| 5565891 | 2010.01.14 07:06 | sell | 60.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 07:06 | 1.2525 | 0.00 | 0.00 | 0.00 | 890.28 |
| 5565916 | 2010.01.14 07:08 | sell | 60.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 07:08 | 1.2525 | 0.00 | 0.00 | 0.00 | 890.40 |
| 5565954 | 2010.01.14 07:08 | sell | 60.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 07:09 | 1.2525 | 0.00 | 0.00 | 0.00 | 2 225.70 |
| 5566024 | 2010.01.14 07:11 | buy | 60.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 07:11 | 1.2526 | 0.00 | 0.00 | 0.00 | 1 779.84 |
| 5566171 | 2010.01.14 07:12 | buy | 60.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 07:12 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 334.52 |
| 5566179 | 2010.01.14 07:12 | buy | 60.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 07:12 | 1.2523 | 0.00 | 0.00 | 0.00 | 889.68 |
| 5566209 | 2010.01.14 07:14 | buy | 60.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 07:14 | 1.2522 | 0.00 | 0.00 | 0.00 | 889.92 |
| 5566211 | 2010.01.14 07:14 | buy | 60.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 07:14 | 1.2522 | 0.00 | 0.00 | 0.00 | 889.92 |
| 5566234 | 2010.01.14 07:15 | buy | 60.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 07:15 | 1.2522 | 0.00 | 0.00 | 0.00 | 890.04 |
| 5566264 | 2010.01.14 07:15 | buy | 60.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 07:15 | 1.2520 | 0.00 | 0.00 | 0.00 | 890.28 |
| 5566275 | 2010.01.14 07:15 | buy | 60.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 07:20 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 335.78 |
| 5566457 | 2010.01.14 07:20 | sell | 60.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 07:20 | 1.2521 | 0.00 | 0.00 | 0.00 | 890.64 |
| 5566460 | 2010.01.14 07:20 | sell | 60.00 | audnzd | 1.2520 | 1.2540 | 1.2500 | 2010.01.14 07:21 | 1.2518 | 0.00 | 0.00 | 0.00 | 890.76 |
| 5566528 | 2010.01.14 07:23 | buy | 80.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 07:23 | 1.2519 | 0.00 | 0.00 | 0.00 | 1 187.36 |
| 5566545 | 2010.01.14 07:24 | sell | 80.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 07:24 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 781.52 |
| 5566576 | 2010.01.14 07:24 | buy | 80.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 07:25 | 1.2519 | 0.00 | 0.00 | 0.00 | 1 186.88 |
| 5566699 | 2010.01.14 07:29 | buy | 80.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.14 07:29 | 1.2519 | 0.00 | 0.00 | 0.00 | 1 186.72 |
| 5566737 | 2010.01.14 07:29 | sell | 80.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.14 07:29 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 781.04 |
| 5566831 | 2010.01.14 07:33 | sell | 80.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.14 07:33 | 1.2520 | 0.00 | 0.00 | 0.00 | 2 373.76 |
| 5566873 | 2010.01.14 07:33 | sell | 80.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.14 08:28 | 1.2522 | 0.00 | 0.00 | 0.00 | 1 188.00 |
| 5567167 | 2010.01.14 07:42 | buy | 80.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.14 07:42 | 1.2530 | 0.00 | 0.00 | 0.00 | 2 371.84 |
| 5567189 | 2010.01.14 07:44 | buy | 80.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.14 07:44 | 1.2528 | 0.00 | 0.00 | 0.00 | 1 778.64 |
| 5567512 | 2010.01.14 07:52 | buy | 80.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 07:52 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 185.76 |
| 5567603 | 2010.01.14 07:55 | buy | 80.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 07:55 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 186.24 |
| 5567612 | 2010.01.14 07:56 | buy | 80.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 07:56 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 779.12 |
| 5567627 | 2010.01.14 07:57 | buy | 80.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 07:57 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 186.08 |
| 5567637 | 2010.01.14 07:57 | buy | 80.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 07:57 | 1.2529 | 0.00 | 0.00 | 0.00 | 1 185.92 |
| 5567643 | 2010.01.14 07:57 | buy | 80.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 07:57 | 1.2529 | 0.00 | 0.00 | 0.00 | 1 185.92 |
| 5567653 | 2010.01.14 07:58 | buy | 80.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 07:58 | 1.2529 | 0.00 | 0.00 | 0.00 | 1 186.24 |
| 5567679 | 2010.01.14 07:58 | buy | 80.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.14 07:58 | 1.2533 | 0.00 | 0.00 | 0.00 | 4 150.72 |
| 5567687 | 2010.01.14 07:58 | buy | 80.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 07:59 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 779.12 |
| 5567702 | 2010.01.14 07:59 | buy | 80.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.14 08:00 | 1.2528 | 0.00 | 0.00 | 0.00 | 1 778.88 |
| 5568006 | 2010.01.14 08:06 | buy | 80.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 08:07 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 186.40 |
| 5568141 | 2010.01.14 08:12 | buy | 80.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 08:12 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 780.08 |
| 5568142 | 2010.01.14 08:12 | buy | 80.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 08:14 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 186.72 |
| 5568226 | 2010.01.14 08:15 | buy | 80.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.14 08:15 | 1.2529 | 0.00 | 0.00 | 0.00 | 2 373.44 |
| 5568328 | 2010.01.14 08:20 | buy | 80.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.14 08:20 | 1.2528 | 0.00 | 0.00 | 0.00 | 1 187.20 |
| 5568352 | 2010.01.14 08:21 | buy | 80.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.14 08:28 | 1.2530 | 0.00 | 0.00 | 0.00 | 2 375.04 |
| 5568575 | 2010.01.14 08:28 | buy | 80.00 | audnzd | 1.2523 | 1.2503 | 1.2543 | 2010.01.14 08:28 | 1.2525 | 0.00 | 0.00 | 0.00 | 1 187.84 |
| 5568582 | 2010.01.14 08:28 | buy | 80.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.14 08:29 | 1.2526 | 0.00 | 0.00 | 0.00 | 2 375.68 |
| 5568596 | 2010.01.14 08:29 | buy | 80.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 08:29 | 1.2527 | 0.00 | 0.00 | 0.00 | 3 563.52 |
| 5568714 | 2010.01.14 08:30 | buy | 80.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 08:30 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 781.52 |
| 5569061 | 2010.01.14 08:31 | buy | 80.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 08:31 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 188.16 |
| 5569078 | 2010.01.14 08:31 | buy | 80.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 08:31 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 188.00 |
| 5570066 | 2010.01.14 08:37 | sell | 80.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 08:37 | 1.2525 | 0.00 | 0.00 | 0.00 | 1 187.52 |
| 5570164 | 2010.01.14 08:37 | sell | 80.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 08:38 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 782.72 |
| 5570212 | 2010.01.14 08:38 | sell | 80.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 08:39 | 1.2525 | 0.00 | 0.00 | 0.00 | 1 188.32 |
| 5570469 | 2010.01.14 08:41 | buy | 80.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 08:41 | 1.2522 | 0.00 | 0.00 | 0.00 | 1 188.00 |
| 5570480 | 2010.01.14 08:41 | buy | 80.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 08:41 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 782.00 |
| 5570489 | 2010.01.14 08:41 | buy | 80.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 08:41 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 782.00 |
| 5570492 | 2010.01.14 08:41 | buy | 80.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 08:41 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 188.32 |
| 5570544 | 2010.01.14 08:41 | buy | 80.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 08:45 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 187.84 |
| 5570914 | 2010.01.14 08:46 | sell | 80.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 08:46 | 1.2519 | 0.00 | 0.00 | 0.00 | 2 375.36 |
| 5571028 | 2010.01.14 08:48 | sell | 80.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 08:49 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 781.28 |
| 5571139 | 2010.01.14 08:50 | buy | 80.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 08:50 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 187.36 |
| 5571193 | 2010.01.14 08:50 | buy | 80.00 | audnzd | 1.2518 | 1.2498 | 1.2538 | 2010.01.14 08:51 | 1.2523 | 0.00 | 0.00 | 0.00 | 2 968.40 |
| 5571204 | 2010.01.14 08:51 | sell | 80.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 08:51 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 187.52 |
| 5571282 | 2010.01.14 08:52 | sell | 80.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 08:52 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 187.52 |
| 5571326 | 2010.01.14 08:52 | sell | 80.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 08:52 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 187.52 |
| 5571440 | 2010.01.14 08:53 | sell | 80.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.14 08:54 | 1.2520 | 0.00 | 0.00 | 0.00 | 1 781.76 |
| 5571508 | 2010.01.14 08:54 | sell | 80.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 08:54 | 1.2522 | 0.00 | 0.00 | 0.00 | 1 781.76 |
| 5571559 | 2010.01.14 08:55 | sell | 80.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.14 08:55 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 188.16 |
| 5571666 | 2010.01.14 08:55 | sell | 80.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 08:55 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 782.00 |
| 5571784 | 2010.01.14 08:57 | buy | 80.00 | audnzd | 1.2519 | 1.2499 | 1.2539 | 2010.01.14 08:57 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 188.64 |
| 5571809 | 2010.01.14 08:57 | sell | 80.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 08:57 | 1.2522 | 0.00 | 0.00 | 0.00 | 2 377.28 |
| 5571965 | 2010.01.14 08:59 | sell | 80.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 08:59 | 1.2519 | 0.00 | 0.00 | 0.00 | 4 158.56 |
| 5572046 | 2010.01.14 09:01 | sell | 80.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 09:01 | 1.2522 | 0.00 | 0.00 | 0.00 | 2 376.64 |
| 5572230 | 2010.01.14 09:04 | buy | 80.00 | audnzd | 1.2519 | 1.2499 | 1.2539 | 2010.01.14 09:04 | 1.2521 | 0.00 | 0.00 | 0.00 | 1 188.16 |
| 5572232 | 2010.01.14 09:04 | buy | 80.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.14 09:04 | 1.2525 | 0.00 | 0.00 | 0.00 | 2 969.60 |
| 5572295 | 2010.01.14 09:04 | sell | 80.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 09:04 | 1.2524 | 0.00 | 0.00 | 0.00 | 1 187.36 |
| 5572381 | 2010.01.14 09:05 | sell | 80.00 | audnzd | 1.2527 | 1.2547 | 1.2507 | 2010.01.14 09:05 | 1.2523 | 0.00 | 0.00 | 0.00 | 2 374.72 |
| 5572390 | 2010.01.14 09:05 | sell | 80.00 | audnzd | 1.2526 | 1.2546 | 1.2506 | 2010.01.14 09:06 | 1.2523 | 0.00 | 0.00 | 0.00 | 1 781.28 |
| 5572451 | 2010.01.14 09:07 | sell | 80.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:07 | 1.2527 | 0.00 | 0.00 | 0.00 | 1 781.28 |
| 5572513 | 2010.01.14 09:08 | sell | 80.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:08 | 1.2526 | 0.00 | 0.00 | 0.00 | 2 375.04 |
| 5572648 | 2010.01.14 09:10 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 09:10 | 1.2529 | 0.00 | 0.00 | 0.00 | 2 226.30 |
| 5572664 | 2010.01.14 09:10 | sell | 100.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:10 | 1.2528 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5572692 | 2010.01.14 09:10 | sell | 100.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:14 | 1.2528 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5572983 | 2010.01.14 09:14 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 09:15 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5573012 | 2010.01.14 09:15 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 09:15 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 484.00 |
| 5573122 | 2010.01.14 09:16 | sell | 100.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 09:17 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5573172 | 2010.01.14 09:17 | sell | 100.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 09:17 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5573177 | 2010.01.14 09:18 | sell | 100.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 09:19 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5573373 | 2010.01.14 09:20 | sell | 100.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.14 09:20 | 1.2534 | 0.00 | 0.00 | 0.00 | 1 483.40 |
| 5573453 | 2010.01.14 09:21 | sell | 100.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.14 09:21 | 1.2534 | 0.00 | 0.00 | 0.00 | 1 483.00 |
| 5573457 | 2010.01.14 09:21 | sell | 100.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 09:21 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 225.10 |
| 5573467 | 2010.01.14 09:21 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 09:21 | 1.2532 | 0.00 | 0.00 | 0.00 | 4 449.60 |
| 5573542 | 2010.01.14 09:22 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:22 | 1.2531 | 0.00 | 0.00 | 0.00 | 741.80 |
| 5573560 | 2010.01.14 09:23 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:23 | 1.2531 | 0.00 | 0.00 | 0.00 | 742.00 |
| 5573585 | 2010.01.14 09:23 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:23 | 1.2533 | 0.00 | 0.00 | 0.00 | 2 225.40 |
| 5573628 | 2010.01.14 09:24 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:24 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 484.00 |
| 5573720 | 2010.01.14 09:25 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:25 | 1.2531 | 0.00 | 0.00 | 0.00 | 742.40 |
| 5573737 | 2010.01.14 09:25 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:26 | 1.2535 | 0.00 | 0.00 | 0.00 | 3 712.50 |
| 5573789 | 2010.01.14 09:26 | buy | 100.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.14 09:26 | 1.2533 | 0.00 | 0.00 | 0.00 | 2 969.60 |
| 5573798 | 2010.01.14 09:26 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 09:26 | 1.2531 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5573858 | 2010.01.14 09:28 | sell | 100.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 09:29 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 483.80 |
| 5573905 | 2010.01.14 09:29 | sell | 100.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 09:30 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 484.00 |
| 5573928 | 2010.01.14 09:30 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 09:30 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 225.70 |
| 5574012 | 2010.01.14 09:32 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 09:32 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 968.00 |
| 5574108 | 2010.01.14 09:35 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 09:35 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 483.80 |
| 5574151 | 2010.01.14 09:35 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 09:36 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 225.70 |
| 5574176 | 2010.01.14 09:36 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 09:36 | 1.2534 | 0.00 | 0.00 | 0.00 | 3 710.00 |
| 5574208 | 2010.01.14 09:37 | buy | 100.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 09:39 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 225.40 |
| 5574314 | 2010.01.14 09:39 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:39 | 1.2531 | 0.00 | 0.00 | 0.00 | 741.80 |
| 5574361 | 2010.01.14 09:40 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:40 | 1.2531 | 0.00 | 0.00 | 0.00 | 741.90 |
| 5574419 | 2010.01.14 09:42 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:42 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5574425 | 2010.01.14 09:42 | buy | 100.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.14 09:42 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5574438 | 2010.01.14 09:42 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 09:59 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5574564 | 2010.01.14 09:47 | sell | 100.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:48 | 1.2528 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5574699 | 2010.01.14 09:51 | sell | 100.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:51 | 1.2526 | 0.00 | 0.00 | 0.00 | 2 970.00 |
| 5574758 | 2010.01.14 09:53 | sell | 100.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:53 | 1.2527 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5574761 | 2010.01.14 09:53 | sell | 100.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:53 | 1.2528 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5574951 | 2010.01.14 09:57 | sell | 100.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.14 09:58 | 1.2526 | 0.00 | 0.00 | 0.00 | 2 969.20 |
| 5575031 | 2010.01.14 09:59 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 09:59 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5575038 | 2010.01.14 09:59 | sell | 100.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.14 09:59 | 1.2530 | 0.00 | 0.00 | 0.00 | 742.20 |
| 5575056 | 2010.01.14 09:59 | sell | 100.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 10:00 | 1.2529 | 0.00 | 0.00 | 0.00 | 3 711.50 |
| 5575516 | 2010.01.14 10:06 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 10:06 | 1.2536 | 0.00 | 0.00 | 0.00 | 3 714.50 |
| 5575552 | 2010.01.14 10:07 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 10:07 | 1.2537 | 0.00 | 0.00 | 0.00 | 4 459.20 |
| 5575596 | 2010.01.14 10:07 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 10:19 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 486.40 |
| 5575838 | 2010.01.14 10:13 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 10:13 | 1.2527 | 0.00 | 0.00 | 0.00 | 3 718.00 |
| 5575850 | 2010.01.14 10:13 | sell | 100.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.14 10:13 | 1.2528 | 0.00 | 0.00 | 0.00 | 2 230.50 |
| 5575991 | 2010.01.14 10:19 | sell | 100.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.14 10:19 | 1.2529 | 0.00 | 0.00 | 0.00 | 2 972.80 |
| 5575996 | 2010.01.14 10:19 | sell | 100.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.14 10:20 | 1.2530 | 0.00 | 0.00 | 0.00 | 743.20 |
| 5576018 | 2010.01.14 10:20 | sell | 100.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.14 10:21 | 1.2530 | 0.00 | 0.00 | 0.00 | 2 229.90 |
| 5576094 | 2010.01.14 10:22 | sell | 100.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 10:22 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 487.00 |
| 5576128 | 2010.01.14 10:23 | buy | 100.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 10:23 | 1.2529 | 0.00 | 0.00 | 0.00 | 1 487.20 |
| 5576135 | 2010.01.14 10:23 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 10:23 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 487.20 |
| 5576139 | 2010.01.14 10:23 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 10:25 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 487.40 |
| 5576191 | 2010.01.14 10:26 | sell | 100.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 10:26 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 487.20 |
| 5576198 | 2010.01.14 10:27 | sell | 100.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 10:27 | 1.2531 | 0.00 | 0.00 | 0.00 | 2 230.50 |
| 5576211 | 2010.01.14 10:27 | sell | 100.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.14 10:33 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 486.80 |
| 5576363 | 2010.01.14 10:33 | buy | 100.00 | audnzd | 1.2532 | 1.2512 | 1.2552 | 2010.01.14 10:34 | 1.2534 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5576401 | 2010.01.14 10:34 | buy | 100.00 | audnzd | 1.2532 | 1.2512 | 1.2552 | 2010.01.14 10:35 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 972.00 |
| 5576486 | 2010.01.14 10:35 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 10:41 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 973.20 |
| 5576610 | 2010.01.14 10:40 | buy | 100.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 10:40 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 229.00 |
| 5576644 | 2010.01.14 10:41 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 10:41 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 229.60 |
| 5576716 | 2010.01.14 10:43 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 10:43 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 972.00 |
| 5576782 | 2010.01.14 10:44 | buy | 100.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.14 10:45 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 970.00 |
| 5576847 | 2010.01.14 10:46 | buy | 100.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 10:47 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 227.80 |
| 5576893 | 2010.01.14 10:48 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 10:48 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 227.80 |
| 5576897 | 2010.01.14 10:48 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 10:48 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5577055 | 2010.01.14 10:51 | buy | 100.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.14 10:53 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5577150 | 2010.01.14 10:53 | buy | 100.00 | audnzd | 1.2532 | 1.2512 | 1.2552 | 2010.01.14 10:53 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5577154 | 2010.01.14 10:53 | buy | 100.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 10:54 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 226.30 |
| 5577202 | 2010.01.14 10:54 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 10:54 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5577272 | 2010.01.14 10:56 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 10:56 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5577286 | 2010.01.14 10:57 | sell | 100.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 10:57 | 1.2533 | 0.00 | 0.00 | 0.00 | 2 968.80 |
| 5577291 | 2010.01.14 10:57 | sell | 100.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.14 10:57 | 1.2533 | 0.00 | 0.00 | 0.00 | 2 226.90 |
| 5577350 | 2010.01.14 10:59 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 10:59 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5577363 | 2010.01.14 10:59 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 10:59 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5577389 | 2010.01.14 10:59 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 11:00 | 1.2531 | 0.00 | 0.00 | 0.00 | 742.00 |
| 5577404 | 2010.01.14 11:00 | buy | 100.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.14 11:00 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5577413 | 2010.01.14 11:00 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 11:00 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5577459 | 2010.01.14 11:00 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 11:00 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5577577 | 2010.01.14 11:02 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 11:02 | 1.2531 | 0.00 | 0.00 | 0.00 | 2 226.90 |
| 5577584 | 2010.01.14 11:02 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 11:03 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5577612 | 2010.01.14 11:03 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 11:03 | 1.2531 | 0.00 | 0.00 | 0.00 | 2 226.90 |
| 5577683 | 2010.01.14 11:04 | buy | 100.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 11:04 | 1.2530 | 0.00 | 0.00 | 0.00 | 2 225.70 |
| 5577691 | 2010.01.14 11:04 | buy | 100.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 11:04 | 1.2530 | 0.00 | 0.00 | 0.00 | 2 226.00 |
| 5577717 | 2010.01.14 11:04 | buy | 100.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.14 11:06 | 1.2529 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5577868 | 2010.01.14 11:08 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 11:08 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 484.00 |
| 5577902 | 2010.01.14 11:09 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 11:10 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5578162 | 2010.01.14 11:12 | buy | 100.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.14 11:12 | 1.2533 | 0.00 | 0.00 | 0.00 | 8 904.00 |
| 5578208 | 2010.01.14 11:13 | sell | 100.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 11:13 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5578217 | 2010.01.14 11:13 | sell | 100.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 11:13 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5578253 | 2010.01.14 11:14 | sell | 100.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 11:14 | 1.2532 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5578273 | 2010.01.14 11:14 | sell | 100.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 11:15 | 1.2532 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5578312 | 2010.01.14 11:15 | sell | 100.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.14 11:17 | 1.2534 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5578484 | 2010.01.14 11:19 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 11:20 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5578644 | 2010.01.14 11:22 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 11:22 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5578650 | 2010.01.14 11:22 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 11:22 | 1.2531 | 0.00 | 0.00 | 0.00 | 742.90 |
| 5578748 | 2010.01.14 11:25 | buy | 100.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.14 11:25 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5578803 | 2010.01.14 11:28 | sell | 100.00 | audnzd | 1.2535 | 1.2555 | 1.2515 | 2010.01.14 11:29 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 486.40 |
| 5578878 | 2010.01.14 11:30 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 11:31 | 1.2532 | 0.00 | 0.00 | 0.00 | 1 486.80 |
| 5578884 | 2010.01.14 11:31 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 11:31 | 1.2531 | 0.00 | 0.00 | 0.00 | 743.40 |
| 5578893 | 2010.01.14 11:31 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 11:31 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 486.60 |
| 5578900 | 2010.01.14 11:31 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 11:32 | 1.2531 | 0.00 | 0.00 | 0.00 | 743.20 |
| 5578928 | 2010.01.14 11:33 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 11:33 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 486.40 |
| 5578930 | 2010.01.14 11:33 | buy | 100.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.14 11:33 | 1.2531 | 0.00 | 0.00 | 0.00 | 2 229.60 |
| 5578956 | 2010.01.14 11:35 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 11:35 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5578959 | 2010.01.14 11:35 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 11:36 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5578971 | 2010.01.14 11:36 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 11:36 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5579069 | 2010.01.14 11:38 | sell | 100.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.14 11:46 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5579255 | 2010.01.14 11:46 | buy | 100.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 11:46 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5579272 | 2010.01.14 11:46 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 11:46 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 485.40 |
| 5579312 | 2010.01.14 11:48 | sell | 100.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 11:48 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5579332 | 2010.01.14 11:49 | buy | 100.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.14 11:49 | 1.2534 | 0.00 | 0.00 | 0.00 | 3 711.50 |
| 5579350 | 2010.01.14 11:50 | sell | 100.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 11:50 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5579376 | 2010.01.14 11:50 | sell | 100.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 11:51 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 226.60 |
| 5579536 | 2010.01.14 11:55 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 11:55 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5579597 | 2010.01.14 11:58 | buy | 100.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 11:58 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5579611 | 2010.01.14 11:58 | buy | 100.00 | audnzd | 1.2532 | 1.2512 | 1.2552 | 2010.01.14 11:59 | 1.2534 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5579666 | 2010.01.14 12:00 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 12:00 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5579695 | 2010.01.14 12:00 | buy | 100.00 | audnzd | 1.2532 | 1.2512 | 1.2552 | 2010.01.14 12:01 | 1.2534 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5579709 | 2010.01.14 12:01 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 12:01 | 1.2533 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5579715 | 2010.01.14 12:01 | buy | 100.00 | audnzd | 1.2532 | 1.2512 | 1.2552 | 2010.01.14 12:01 | 1.2534 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5579734 | 2010.01.14 12:02 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 12:02 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 227.80 |
| 5579753 | 2010.01.14 12:03 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 12:03 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5579869 | 2010.01.14 12:06 | buy | 100.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 12:06 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5579896 | 2010.01.14 12:06 | buy | 100.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 12:22 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5580205 | 2010.01.14 12:17 | sell | 100.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.14 12:17 | 1.2528 | 0.00 | 0.00 | 0.00 | 3 714.50 |
| 5580345 | 2010.01.14 12:22 | sell | 100.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.14 12:22 | 1.2530 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5580347 | 2010.01.14 12:22 | sell | 100.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.14 12:35 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5580508 | 2010.01.14 12:28 | buy | 100.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.14 12:32 | 1.2538 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5580810 | 2010.01.14 12:35 | buy | 100.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.14 12:35 | 1.2535 | 0.00 | 0.00 | 0.00 | 3 714.00 |
| 5580815 | 2010.01.14 12:35 | buy | 100.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.14 12:35 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 227.80 |
| 5580962 | 2010.01.14 12:38 | sell | 100.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.14 12:39 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5581082 | 2010.01.14 12:41 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 12:44 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 227.80 |
| 5581239 | 2010.01.14 12:44 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 12:45 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5581344 | 2010.01.14 12:46 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 12:46 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5581401 | 2010.01.14 12:48 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 12:48 | 1.2538 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5581491 | 2010.01.14 12:52 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 12:52 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5581570 | 2010.01.14 12:53 | sell | 100.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.14 12:54 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 226.30 |
| 5581725 | 2010.01.14 12:58 | sell | 100.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.14 13:00 | 1.2539 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5581810 | 2010.01.14 13:00 | sell | 100.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 13:01 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5581855 | 2010.01.14 13:01 | buy | 100.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.14 13:01 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 226.00 |
| 5581861 | 2010.01.14 13:01 | buy | 100.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 13:01 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5581910 | 2010.01.14 13:01 | buy | 100.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.14 13:01 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 968.40 |
| 5581947 | 2010.01.14 13:02 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 13:03 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5582083 | 2010.01.14 13:04 | sell | 100.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.14 13:04 | 1.2543 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5582114 | 2010.01.14 13:04 | sell | 100.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.14 13:05 | 1.2543 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5582128 | 2010.01.14 13:05 | sell | 100.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 13:05 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 226.90 |
| 5582232 | 2010.01.14 13:07 | buy | 100.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.14 13:20 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5582490 | 2010.01.14 13:13 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 13:13 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 486.40 |
| 5582493 | 2010.01.14 13:13 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 13:13 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 229.30 |
| 5582535 | 2010.01.14 13:14 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 13:14 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5582537 | 2010.01.14 13:14 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 13:14 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 228.70 |
| 5582544 | 2010.01.14 13:14 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 13:15 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5582617 | 2010.01.14 13:15 | sell | 100.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.14 13:15 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 971.20 |
| 5582630 | 2010.01.14 13:15 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 13:15 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 228.40 |
| 5582857 | 2010.01.14 13:20 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 13:20 | 1.2538 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5582879 | 2010.01.14 13:20 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 13:21 | 1.2538 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5582999 | 2010.01.14 13:22 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:22 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5583002 | 2010.01.14 13:22 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:25 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 229.00 |
| 5583161 | 2010.01.14 13:26 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 13:26 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5583163 | 2010.01.14 13:26 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 13:27 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5583205 | 2010.01.14 13:28 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:28 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5583207 | 2010.01.14 13:28 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:28 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 229.00 |
| 5583209 | 2010.01.14 13:28 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 13:29 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5583215 | 2010.01.14 13:29 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 13:29 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5583256 | 2010.01.14 13:30 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:30 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5583263 | 2010.01.14 13:30 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:31 | 1.2540 | 0.00 | 0.00 | 0.00 | 3 715.00 |
| 5583290 | 2010.01.14 13:31 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 13:31 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 229.00 |
| 5583313 | 2010.01.14 13:32 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:33 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 228.40 |
| 5583326 | 2010.01.14 13:33 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:33 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 228.40 |
| 5583330 | 2010.01.14 13:33 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:33 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 228.40 |
| 5583335 | 2010.01.14 13:33 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:33 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 228.40 |
| 5583368 | 2010.01.14 13:34 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 13:36 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 228.70 |
| 5583664 | 2010.01.14 13:38 | buy | 100.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.14 13:38 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 228.40 |
| 5583714 | 2010.01.14 13:41 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 13:41 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5583720 | 2010.01.14 13:41 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 13:41 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5583725 | 2010.01.14 13:41 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 13:41 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5583732 | 2010.01.14 13:41 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 13:42 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5583753 | 2010.01.14 13:42 | sell | 100.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 13:42 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5583925 | 2010.01.14 13:46 | buy | 100.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 13:46 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 485.40 |
| 5583960 | 2010.01.14 13:47 | buy | 100.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 13:47 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 485.40 |
| 5584032 | 2010.01.14 13:47 | sell | 100.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 13:48 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5584121 | 2010.01.14 13:49 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 13:49 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 229.30 |
| 5584159 | 2010.01.14 13:49 | buy | 100.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.14 13:51 | 1.2538 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5584288 | 2010.01.14 13:52 | buy | 100.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.14 13:52 | 1.2535 | 0.00 | 0.00 | 0.00 | 1 486.60 |
| 5584425 | 2010.01.14 13:54 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 13:54 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 230.20 |
| 5584487 | 2010.01.14 13:55 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 13:55 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 486.60 |
| 5584502 | 2010.01.14 13:55 | sell | 100.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.14 13:55 | 1.2536 | 0.00 | 0.00 | 0.00 | 1 486.40 |
| 5584531 | 2010.01.14 13:55 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 13:55 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.40 |
| 5584534 | 2010.01.14 13:55 | sell | 100.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.14 13:56 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 229.60 |
| 5584664 | 2010.01.14 14:01 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 14:01 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 229.30 |
| 5584673 | 2010.01.14 14:01 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 14:02 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5584692 | 2010.01.14 14:02 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 14:02 | 1.2540 | 0.00 | 0.00 | 0.00 | 3 715.00 |
| 5584696 | 2010.01.14 14:02 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 14:02 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 229.30 |
| 5584708 | 2010.01.14 14:03 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 14:03 | 1.2538 | 0.00 | 0.00 | 0.00 | 1 486.40 |
| 5584731 | 2010.01.14 14:04 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 14:04 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 229.60 |
| 5584742 | 2010.01.14 14:05 | buy | 100.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.14 14:05 | 1.2537 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5584765 | 2010.01.14 14:06 | sell | 100.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.14 14:07 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 229.60 |
| 5584827 | 2010.01.14 14:09 | sell | 100.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.14 14:27 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5584920 | 2010.01.14 14:13 | buy | 100.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 14:13 | 1.2543 | 0.00 | 0.00 | 0.00 | 1 485.40 |
| 5584953 | 2010.01.14 14:14 | buy | 100.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 14:15 | 1.2543 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5585458 | 2010.01.14 14:26 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 14:26 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5585467 | 2010.01.14 14:26 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 14:27 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5585558 | 2010.01.14 14:27 | buy | 100.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 14:37 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5585761 | 2010.01.14 14:32 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 14:34 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5585802 | 2010.01.14 14:36 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 14:37 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 971.20 |
| 5585942 | 2010.01.14 14:37 | sell | 100.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 14:37 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5586026 | 2010.01.14 14:38 | sell | 100.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.14 14:38 | 1.2543 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5586208 | 2010.01.14 14:42 | buy | 100.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.14 14:42 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5586271 | 2010.01.14 14:43 | buy | 100.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.14 14:46 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5586394 | 2010.01.14 14:46 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 14:46 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5586616 | 2010.01.14 14:51 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 14:51 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5586654 | 2010.01.14 14:52 | sell | 100.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.14 14:52 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 486.40 |
| 5586666 | 2010.01.14 14:52 | buy | 100.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.14 14:52 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 486.20 |
| 5586668 | 2010.01.14 14:52 | buy | 100.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.14 14:53 | 1.2541 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5586677 | 2010.01.14 14:53 | buy | 100.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.14 14:53 | 1.2545 | 0.00 | 0.00 | 0.00 | 5 942.40 |
| 5586687 | 2010.01.14 14:53 | sell | 100.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.14 14:53 | 1.2538 | 0.00 | 0.00 | 0.00 | 5 200.30 |
| 5586695 | 2010.01.14 14:53 | buy | 100.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.14 14:56 | 1.2540 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5587044 | 2010.01.14 14:58 | sell | 100.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.14 15:46 | 1.2539 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5587687 | 2010.01.14 15:12 | buy | 100.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.14 15:14 | 1.2549 | 0.00 | 0.00 | 0.00 | 1 483.60 |
| 5587908 | 2010.01.14 15:17 | buy | 100.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.14 15:20 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 483.80 |
| 5588118 | 2010.01.14 15:20 | buy | 100.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.14 15:23 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 226.60 |
| 5588143 | 2010.01.14 15:23 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 15:23 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5588200 | 2010.01.14 15:25 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 15:28 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5588330 | 2010.01.14 15:28 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 15:29 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5588372 | 2010.01.14 15:30 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 15:38 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 226.30 |
| 5588760 | 2010.01.14 15:43 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 15:44 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 969.60 |
| 5588846 | 2010.01.14 15:45 | buy | 100.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 15:45 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 970.40 |
| 5588849 | 2010.01.14 15:45 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 15:47 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 227.80 |
| 5588891 | 2010.01.14 15:48 | sell | 100.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 15:48 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5588943 | 2010.01.14 15:52 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 15:52 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 970.40 |
| 5589012 | 2010.01.14 15:54 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 15:54 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5589054 | 2010.01.14 15:56 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 15:56 | 1.2545 | 0.00 | 0.00 | 0.00 | 3 713.00 |
| 5589066 | 2010.01.14 15:57 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 15:57 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 970.40 |
| 5589077 | 2010.01.14 15:58 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 15:59 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 227.80 |
| 5589080 | 2010.01.14 15:59 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 15:59 | 1.2548 | 0.00 | 0.00 | 0.00 | 3 712.50 |
| 5589128 | 2010.01.14 16:00 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 16:00 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5589156 | 2010.01.14 16:02 | sell | 100.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.14 16:02 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 226.90 |
| 5589159 | 2010.01.14 16:02 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:04 | 1.2548 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5589210 | 2010.01.14 16:07 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 16:07 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5589215 | 2010.01.14 16:07 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 16:07 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 969.60 |
| 5589278 | 2010.01.14 16:12 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 16:15 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 454.40 |
| 5589309 | 2010.01.14 16:15 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:15 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5589323 | 2010.01.14 16:15 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 16:15 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5589335 | 2010.01.14 16:15 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 16:18 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5589480 | 2010.01.14 16:20 | buy | 100.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 16:20 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5589591 | 2010.01.14 16:25 | sell | 100.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.14 16:25 | 1.2543 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5589611 | 2010.01.14 16:25 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 16:26 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5589663 | 2010.01.14 16:28 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:28 | 1.2545 | 0.00 | 0.00 | 0.00 | 3 714.50 |
| 5589691 | 2010.01.14 16:30 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:31 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 228.70 |
| 5589730 | 2010.01.14 16:31 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:31 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 971.60 |
| 5589766 | 2010.01.14 16:32 | sell | 100.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.14 16:32 | 1.2549 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5589769 | 2010.01.14 16:32 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:32 | 1.2548 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5589841 | 2010.01.14 16:34 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 16:35 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5589895 | 2010.01.14 16:39 | sell | 100.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 16:39 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5589904 | 2010.01.14 16:39 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 16:39 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5589925 | 2010.01.14 16:40 | sell | 100.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 16:40 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5589968 | 2010.01.14 16:40 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 16:44 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 714.00 |
| 5590003 | 2010.01.14 16:44 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:44 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 971.60 |
| 5590006 | 2010.01.14 16:44 | sell | 100.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 16:44 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5590011 | 2010.01.14 16:44 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 16:46 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5590052 | 2010.01.14 16:47 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:48 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 971.20 |
| 5590114 | 2010.01.14 16:52 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 16:53 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 456.80 |
| 5590120 | 2010.01.14 16:53 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:53 | 1.2544 | 0.00 | 0.00 | 0.00 | 4 457.40 |
| 5590124 | 2010.01.14 16:53 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 16:53 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 971.20 |
| 5590130 | 2010.01.14 16:53 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 16:54 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 485.80 |
| 5590193 | 2010.01.14 16:55 | buy | 100.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 16:55 | 1.2547 | 0.00 | 0.00 | 0.00 | 3 713.50 |
| 5590196 | 2010.01.14 16:56 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:56 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 970.80 |
| 5590209 | 2010.01.14 16:57 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:57 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 228.40 |
| 5590232 | 2010.01.14 16:58 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:58 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 971.60 |
| 5590287 | 2010.01.14 16:59 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 16:59 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5590375 | 2010.01.14 17:02 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 17:03 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 486.00 |
| 5590410 | 2010.01.14 17:05 | sell | 100.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 17:06 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5590461 | 2010.01.14 17:09 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 17:11 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 226.60 |
| 5590481 | 2010.01.14 17:11 | sell | 100.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.14 17:11 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5590490 | 2010.01.14 17:11 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 17:11 | 1.2545 | 0.00 | 0.00 | 0.00 | 3 713.50 |
| 5590525 | 2010.01.14 17:12 | buy | 100.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 17:13 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5590582 | 2010.01.14 17:16 | buy | 100.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 17:16 | 1.2548 | 0.00 | 0.00 | 0.00 | 5 196.80 |
| 5590591 | 2010.01.14 17:16 | buy | 100.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 17:16 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5590610 | 2010.01.14 17:16 | buy | 100.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 17:17 | 1.2547 | 0.00 | 0.00 | 0.00 | 4 456.20 |
| 5590637 | 2010.01.14 17:18 | sell | 100.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 17:18 | 1.2544 | 0.00 | 0.00 | 0.00 | 3 712.50 |
| 5590640 | 2010.01.14 17:18 | sell | 100.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 17:19 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 970.40 |
| 5590756 | 2010.01.14 17:23 | sell | 100.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.14 17:23 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5590826 | 2010.01.14 17:26 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 17:29 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 227.80 |
| 5590848 | 2010.01.14 17:29 | sell | 100.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 17:30 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.40 |
| 5590853 | 2010.01.14 17:30 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 17:30 | 1.2552 | 0.00 | 0.00 | 0.00 | 4 455.60 |
| 5590861 | 2010.01.14 17:30 | sell | 100.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.14 17:30 | 1.2546 | 0.00 | 0.00 | 0.00 | 4 455.60 |
| 5590869 | 2010.01.14 17:30 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 17:30 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5590874 | 2010.01.14 17:30 | sell | 100.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 17:30 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5590877 | 2010.01.14 17:30 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 17:37 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5590972 | 2010.01.14 17:36 | sell | 100.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 17:36 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5590980 | 2010.01.14 17:37 | sell | 100.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 17:37 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.20 |
| 5590995 | 2010.01.14 17:38 | sell | 100.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 17:38 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5591023 | 2010.01.14 17:42 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 17:42 | 1.2548 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5591042 | 2010.01.14 17:43 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 17:43 | 1.2545 | 0.00 | 0.00 | 0.00 | 3 713.50 |
| 5591046 | 2010.01.14 17:43 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 17:45 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 713.00 |
| 5591052 | 2010.01.14 17:45 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 17:45 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 228.10 |
| 5591057 | 2010.01.14 17:46 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 17:52 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5591078 | 2010.01.14 17:50 | sell | 100.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 18:02 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5591117 | 2010.01.14 17:55 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 17:56 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.40 |
| 5591120 | 2010.01.14 17:56 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 17:57 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5591130 | 2010.01.14 17:58 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 17:58 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5591136 | 2010.01.14 17:59 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 18:00 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5591152 | 2010.01.14 18:02 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 18:03 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5591178 | 2010.01.14 18:05 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 18:05 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5591183 | 2010.01.14 18:05 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 18:06 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5591198 | 2010.01.14 18:06 | sell | 100.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.14 18:06 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5591235 | 2010.01.14 18:12 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 18:12 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5591241 | 2010.01.14 18:12 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 18:13 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 969.60 |
| 5591247 | 2010.01.14 18:13 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 18:22 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 969.60 |
| 5591306 | 2010.01.14 18:18 | sell | 100.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 18:23 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 485.60 |
| 5591341 | 2010.01.14 18:23 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 18:25 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5591357 | 2010.01.14 18:25 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 18:25 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5591362 | 2010.01.14 18:26 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 18:26 | 1.2548 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5591374 | 2010.01.14 18:28 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 18:28 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 968.40 |
| 5591380 | 2010.01.14 18:28 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 18:28 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 226.60 |
| 5591384 | 2010.01.14 18:29 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 18:29 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5591399 | 2010.01.14 18:30 | sell | 100.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.14 18:30 | 1.2550 | 0.00 | 0.00 | 0.00 | 742.10 |
| 5591485 | 2010.01.14 18:36 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 18:36 | 1.2548 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5591506 | 2010.01.14 18:37 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 18:37 | 1.2548 | 0.00 | 0.00 | 0.00 | 1 485.00 |
| 5591518 | 2010.01.14 18:39 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 18:40 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 970.00 |
| 5591552 | 2010.01.14 18:40 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 18:40 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5591555 | 2010.01.14 18:42 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 18:42 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 227.50 |
| 5591577 | 2010.01.14 18:43 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 18:43 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5591581 | 2010.01.14 18:44 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 18:51 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 712.00 |
| 5591658 | 2010.01.14 18:49 | sell | 100.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.14 18:55 | 1.2542 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5591725 | 2010.01.14 18:54 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 18:54 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 226.90 |
| 5591727 | 2010.01.14 18:55 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 18:55 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 969.20 |
| 5591757 | 2010.01.14 18:55 | buy | 100.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 18:56 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5591769 | 2010.01.14 18:56 | buy | 100.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.14 18:56 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 226.90 |
| 5591782 | 2010.01.14 18:56 | buy | 100.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 18:56 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5591810 | 2010.01.14 18:59 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 19:00 | 1.2548 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5591854 | 2010.01.14 19:01 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 19:01 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 226.90 |
| 5591858 | 2010.01.14 19:01 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 19:02 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5591880 | 2010.01.14 19:03 | buy | 100.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 19:04 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5591900 | 2010.01.14 19:04 | buy | 100.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.14 19:04 | 1.2544 | 0.00 | 0.00 | 0.00 | 1 484.60 |
| 5591954 | 2010.01.14 19:07 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 19:07 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5591976 | 2010.01.14 19:08 | sell | 100.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.14 19:08 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 227.20 |
| 5592017 | 2010.01.14 19:11 | sell | 100.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.14 19:11 | 1.2551 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5592019 | 2010.01.14 19:11 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 19:12 | 1.2548 | 0.00 | 0.00 | 0.00 | 1 484.80 |
| 5592025 | 2010.01.14 19:13 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 19:13 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5592037 | 2010.01.14 19:14 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 19:14 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 712.00 |
| 5592043 | 2010.01.14 19:14 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 19:15 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5592076 | 2010.01.14 19:16 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 19:16 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 226.30 |
| 5592152 | 2010.01.14 19:20 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 19:20 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 225.70 |
| 5592175 | 2010.01.14 19:22 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 19:27 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 710.00 |
| 5592243 | 2010.01.14 19:27 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 19:28 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 968.40 |
| 5592273 | 2010.01.14 19:28 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 19:31 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 483.80 |
| 5592310 | 2010.01.14 19:31 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 19:32 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 484.00 |
| 5592317 | 2010.01.14 19:32 | sell | 100.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.14 19:33 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 226.60 |
| 5592325 | 2010.01.14 19:33 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 19:33 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 484.20 |
| 5592329 | 2010.01.14 19:33 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 19:33 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 484.40 |
| 5592334 | 2010.01.14 19:33 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 19:34 | 1.2547 | 0.00 | 0.00 | 0.00 | 1 484.00 |
| 5592356 | 2010.01.14 19:38 | buy | 100.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.14 19:39 | 1.2546 | 0.00 | 0.00 | 0.00 | 1 484.00 |
| 5592370 | 2010.01.14 19:39 | sell | 100.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.14 19:40 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 225.70 |
| 5592427 | 2010.01.14 19:40 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 19:40 | 1.2545 | 0.00 | 0.00 | 0.00 | 1 483.80 |
| 5592590 | 2010.01.14 19:44 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 19:44 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 967.20 |
| 5592642 | 2010.01.14 19:45 | sell | 100.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.14 20:57 | 1.2570 | 0.00 | 0.00 | 0.00 | -14 770.00 |
| 5592881 | 2010.01.14 19:54 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.14 19:54 | 1.2555 | 0.00 | 0.00 | 0.00 | 2 222.10 |
| 5592933 | 2010.01.14 19:56 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.14 19:57 | 1.2554 | 0.00 | 0.00 | 0.00 | 1 481.00 |
| 5593004 | 2010.01.14 19:57 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.14 19:57 | 1.2556 | 0.00 | 0.00 | 0.00 | 2 961.20 |
| 5593281 | 2010.01.14 20:03 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 20:03 | 1.2560 | 0.00 | 0.00 | 0.00 | 2 960.40 |
| 5593540 | 2010.01.14 20:08 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.14 20:09 | 1.2562 | 0.00 | 0.00 | 0.00 | 1 479.40 |
| 5593663 | 2010.01.14 20:10 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.14 20:10 | 1.2564 | 0.00 | 0.00 | 0.00 | 2 959.20 |
| 5593734 | 2010.01.14 20:13 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.14 20:13 | 1.2562 | 0.00 | 0.00 | 0.00 | 1 479.80 |
| 5593755 | 2010.01.14 20:14 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 20:14 | 1.2560 | 0.00 | 0.00 | 0.00 | 1 479.80 |
| 5593892 | 2010.01.14 20:19 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.14 20:19 | 1.2564 | 0.00 | 0.00 | 0.00 | 2 959.20 |
| 5593905 | 2010.01.14 20:19 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:19 | 1.2563 | 0.00 | 0.00 | 0.00 | 2 958.80 |
| 5594038 | 2010.01.14 20:25 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.14 20:26 | 1.2564 | 0.00 | 0.00 | 0.00 | 2 959.60 |
| 5594058 | 2010.01.14 20:26 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.14 20:26 | 1.2566 | 0.00 | 0.00 | 0.00 | 4 438.80 |
| 5594061 | 2010.01.14 20:26 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:27 | 1.2565 | 0.00 | 0.00 | 0.00 | 4 439.40 |
| 5594072 | 2010.01.14 20:27 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:27 | 1.2564 | 0.00 | 0.00 | 0.00 | 3 700.00 |
| 5594079 | 2010.01.14 20:27 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:27 | 1.2564 | 0.00 | 0.00 | 0.00 | 3 700.50 |
| 5594097 | 2010.01.14 20:27 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:27 | 1.2564 | 0.00 | 0.00 | 0.00 | 3 700.50 |
| 5594108 | 2010.01.14 20:28 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:28 | 1.2564 | 0.00 | 0.00 | 0.00 | 3 700.00 |
| 5594129 | 2010.01.14 20:29 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:29 | 1.2562 | 0.00 | 0.00 | 0.00 | 2 220.30 |
| 5594145 | 2010.01.14 20:29 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:29 | 1.2563 | 0.00 | 0.00 | 0.00 | 2 960.40 |
| 5594158 | 2010.01.14 20:29 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:29 | 1.2564 | 0.00 | 0.00 | 0.00 | 3 700.50 |
| 5594164 | 2010.01.14 20:29 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:29 | 1.2565 | 0.00 | 0.00 | 0.00 | 4 442.40 |
| 5594170 | 2010.01.14 20:29 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 20:29 | 1.2564 | 0.00 | 0.00 | 0.00 | 4 441.80 |
| 5594174 | 2010.01.14 20:29 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:29 | 1.2564 | 0.00 | 0.00 | 0.00 | 3 701.50 |
| 5594182 | 2010.01.14 20:29 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 20:29 | 1.2563 | 0.00 | 0.00 | 0.00 | 3 701.50 |
| 5594186 | 2010.01.14 20:29 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 20:30 | 1.2564 | 0.00 | 0.00 | 0.00 | 3 701.50 |
| 5594195 | 2010.01.14 20:30 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 20:30 | 1.2564 | 0.00 | 0.00 | 0.00 | 4 441.80 |
| 5594205 | 2010.01.14 20:30 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 20:30 | 1.2564 | 0.00 | 0.00 | 0.00 | 4 441.80 |
| 5594209 | 2010.01.14 20:30 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.14 20:30 | 1.2563 | 0.00 | 0.00 | 0.00 | 4 442.40 |
| 5594213 | 2010.01.14 20:30 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.14 20:30 | 1.2563 | 0.00 | 0.00 | 0.00 | 4 442.40 |
| 5594225 | 2010.01.14 20:30 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 20:30 | 1.2563 | 0.00 | 0.00 | 0.00 | 5 182.10 |
| 5594229 | 2010.01.14 20:30 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.14 20:30 | 1.2564 | 0.00 | 0.00 | 0.00 | 5 182.10 |
| 5594480 | 2010.01.14 20:37 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 20:37 | 1.2559 | 0.00 | 0.00 | 0.00 | 2 219.40 |
| 5594572 | 2010.01.14 20:39 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 20:39 | 1.2562 | 0.00 | 0.00 | 0.00 | 5 180.70 |
| 5594582 | 2010.01.14 20:39 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 20:39 | 1.2562 | 0.00 | 0.00 | 0.00 | 5 180.00 |
| 5594601 | 2010.01.14 20:39 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 20:39 | 1.2563 | 0.00 | 0.00 | 0.00 | 5 920.80 |
| 5594611 | 2010.01.14 20:39 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 20:39 | 1.2563 | 0.00 | 0.00 | 0.00 | 6 661.80 |
| 5594620 | 2010.01.14 20:39 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 20:39 | 1.2563 | 0.00 | 0.00 | 0.00 | 6 660.00 |
| 5594636 | 2010.01.14 20:40 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 20:40 | 1.2560 | 0.00 | 0.00 | 0.00 | 4 440.00 |
| 5594640 | 2010.01.14 20:40 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 20:40 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 960.00 |
| 5594646 | 2010.01.14 20:40 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 20:40 | 1.2560 | 0.00 | 0.00 | 0.00 | 4 440.00 |
| 5594648 | 2010.01.14 20:40 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.14 20:40 | 1.2563 | 0.00 | 0.00 | 0.00 | 8 140.00 |
| 5594656 | 2010.01.14 20:40 | buy | 100.00 | audnzd | 1.2553 | 1.2533 | 1.2573 | 2010.01.14 20:40 | 1.2562 | 0.00 | 0.00 | 0.00 | 6 660.00 |
| 5594672 | 2010.01.14 20:40 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.14 20:40 | 1.2561 | 0.00 | 0.00 | 0.00 | 6 660.90 |
| 5595215 | 2010.01.14 20:53 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 20:53 | 1.2560 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5595308 | 2010.01.14 20:54 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 20:54 | 1.2561 | 0.00 | 0.00 | 0.00 | 2 213.10 |
| 5595659 | 2010.01.14 20:57 | sell | 100.00 | audnzd | 1.2567 | 1.2587 | 1.2547 | 2010.01.14 20:57 | 1.2565 | 0.00 | 0.00 | 0.00 | 1 477.00 |
| 5595888 | 2010.01.14 21:02 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 21:02 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 478.80 |
| 5596041 | 2010.01.14 21:05 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 21:05 | 1.2562 | 0.00 | 0.00 | 0.00 | 2 217.00 |
| 5596058 | 2010.01.14 21:05 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.14 21:05 | 1.2564 | 0.00 | 0.00 | 0.00 | 5 173.00 |
| 5596060 | 2010.01.14 21:05 | sell | 100.00 | audnzd | 1.2570 | 1.2590 | 1.2550 | 2010.01.14 21:05 | 1.2565 | 0.00 | 0.00 | 0.00 | 3 695.50 |
| 5596180 | 2010.01.14 21:10 | buy | 100.00 | audnzd | 1.2562 | 1.2542 | 1.2582 | 2010.01.14 21:11 | 1.2564 | 0.00 | 0.00 | 0.00 | 1 477.20 |
| 5596230 | 2010.01.14 21:13 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 21:13 | 1.2563 | 0.00 | 0.00 | 0.00 | 2 955.20 |
| 5596233 | 2010.01.14 21:13 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.14 21:14 | 1.2562 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5596263 | 2010.01.14 21:14 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 21:14 | 1.2562 | 0.00 | 0.00 | 0.00 | 2 216.70 |
| 5596273 | 2010.01.14 21:14 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 21:15 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 478.60 |
| 5596302 | 2010.01.14 21:15 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.14 21:16 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 478.00 |
| 5596332 | 2010.01.14 21:17 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 21:17 | 1.2561 | 0.00 | 0.00 | 0.00 | 2 217.30 |
| 5596338 | 2010.01.14 21:17 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 21:18 | 1.2560 | 0.00 | 0.00 | 0.00 | 1 478.00 |
| 5596380 | 2010.01.14 21:18 | sell | 100.00 | audnzd | 1.2563 | 1.2583 | 1.2543 | 2010.01.14 21:18 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5596431 | 2010.01.14 21:19 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 21:19 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5596452 | 2010.01.14 21:19 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 21:19 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5596540 | 2010.01.14 21:19 | sell | 100.00 | audnzd | 1.2563 | 1.2583 | 1.2543 | 2010.01.14 21:20 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 476.00 |
| 5596641 | 2010.01.14 21:22 | sell | 100.00 | audnzd | 1.2566 | 1.2586 | 1.2546 | 2010.01.14 21:22 | 1.2562 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5596669 | 2010.01.14 21:23 | sell | 100.00 | audnzd | 1.2566 | 1.2586 | 1.2546 | 2010.01.14 21:23 | 1.2562 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5596746 | 2010.01.14 21:24 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 21:24 | 1.2560 | 0.00 | 0.00 | 0.00 | 1 476.60 |
| 5596750 | 2010.01.14 21:24 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.14 21:24 | 1.2559 | 0.00 | 0.00 | 0.00 | 1 476.40 |
| 5596890 | 2010.01.14 21:26 | sell | 100.00 | audnzd | 1.2567 | 1.2587 | 1.2547 | 2010.01.14 21:26 | 1.2563 | 0.00 | 0.00 | 0.00 | 2 953.60 |
| 5596913 | 2010.01.14 21:26 | sell | 100.00 | audnzd | 1.2566 | 1.2586 | 1.2546 | 2010.01.14 21:26 | 1.2564 | 0.00 | 0.00 | 0.00 | 1 476.40 |
| 5597009 | 2010.01.14 21:27 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 21:27 | 1.2559 | 0.00 | 0.00 | 0.00 | 2 211.60 |
| 5597403 | 2010.01.14 21:34 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 21:34 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 475.40 |
| 5597470 | 2010.01.14 21:37 | sell | 100.00 | audnzd | 1.2563 | 1.2583 | 1.2543 | 2010.01.14 21:37 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 476.00 |
| 5597541 | 2010.01.14 21:40 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 21:40 | 1.2561 | 0.00 | 0.00 | 0.00 | 2 212.80 |
| 5597545 | 2010.01.14 21:40 | sell | 100.00 | audnzd | 1.2563 | 1.2583 | 1.2543 | 2010.01.14 21:40 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 475.40 |
| 5597554 | 2010.01.14 21:40 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.14 21:40 | 1.2560 | 0.00 | 0.00 | 0.00 | 1 475.40 |
| 5597568 | 2010.01.14 21:41 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 21:42 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 213.40 |
| 5597634 | 2010.01.14 21:46 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 21:46 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 213.70 |
| 5597674 | 2010.01.14 21:47 | sell | 100.00 | audnzd | 1.2561 | 1.2581 | 1.2541 | 2010.01.14 21:47 | 1.2559 | 0.00 | 0.00 | 0.00 | 1 476.20 |
| 5597681 | 2010.01.14 21:48 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 21:48 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.20 |
| 5597685 | 2010.01.14 21:48 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 21:49 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.00 |
| 5597755 | 2010.01.14 21:51 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 21:52 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.00 |
| 5597778 | 2010.01.14 21:53 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 21:53 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 476.20 |
| 5597780 | 2010.01.14 21:53 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 21:54 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.20 |
| 5597809 | 2010.01.14 21:54 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 21:56 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 476.00 |
| 5597858 | 2010.01.14 21:56 | sell | 100.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.14 21:56 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 476.20 |
| 5597876 | 2010.01.14 21:57 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 21:57 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 476.00 |
| 5597888 | 2010.01.14 21:58 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 21:59 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 476.20 |
| 5597940 | 2010.01.14 21:59 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.14 22:00 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.40 |
| 5597954 | 2010.01.14 22:00 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 22:00 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 476.20 |
| 5598000 | 2010.01.14 22:03 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.14 22:03 | 1.2555 | 0.00 | 0.00 | 0.00 | 3 691.50 |
| 5598018 | 2010.01.14 22:06 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.14 22:06 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 476.40 |
| 5598036 | 2010.01.14 22:07 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.14 22:07 | 1.2557 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5598057 | 2010.01.14 22:07 | sell | 100.00 | audnzd | 1.2561 | 1.2581 | 1.2541 | 2010.01.14 22:09 | 1.2559 | 0.00 | 0.00 | 0.00 | 1 476.60 |
| 5598111 | 2010.01.14 22:10 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 22:10 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 476.40 |
| 5598116 | 2010.01.14 22:10 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 22:13 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5598235 | 2010.01.14 22:19 | sell | 100.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.14 22:22 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5598274 | 2010.01.14 22:22 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 22:22 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5598278 | 2010.01.14 22:22 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 22:23 | 1.2560 | 0.00 | 0.00 | 0.00 | 2 953.20 |
| 5598324 | 2010.01.14 22:24 | sell | 100.00 | audnzd | 1.2562 | 1.2582 | 1.2542 | 2010.01.14 22:24 | 1.2560 | 0.00 | 0.00 | 0.00 | 1 477.00 |
| 5598331 | 2010.01.14 22:24 | sell | 100.00 | audnzd | 1.2561 | 1.2581 | 1.2541 | 2010.01.14 22:25 | 1.2559 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5598381 | 2010.01.14 22:28 | sell | 100.00 | audnzd | 1.2563 | 1.2583 | 1.2543 | 2010.01.14 22:28 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 477.20 |
| 5598445 | 2010.01.14 22:31 | sell | 100.00 | audnzd | 1.2563 | 1.2583 | 1.2543 | 2010.01.14 22:31 | 1.2560 | 0.00 | 0.00 | 0.00 | 2 216.10 |
| 5598457 | 2010.01.14 22:31 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.14 22:31 | 1.2560 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5598487 | 2010.01.14 22:34 | sell | 100.00 | audnzd | 1.2563 | 1.2583 | 1.2543 | 2010.01.14 22:35 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 477.20 |
| 5598532 | 2010.01.14 22:37 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 22:39 | 1.2559 | 0.00 | 0.00 | 0.00 | 2 216.10 |
| 5598565 | 2010.01.14 22:40 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 22:48 | 1.2559 | 0.00 | 0.00 | 0.00 | 2 216.70 |
| 5598689 | 2010.01.14 22:46 | sell | 100.00 | audnzd | 1.2557 | 1.2577 | 1.2537 | 2010.01.14 22:46 | 1.2553 | 0.00 | 0.00 | 0.00 | 2 957.60 |
| 5598745 | 2010.01.14 22:48 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.14 22:49 | 1.2556 | 0.00 | 0.00 | 0.00 | 2 217.30 |
| 5598865 | 2010.01.14 22:53 | buy | 100.00 | audnzd | 1.2553 | 1.2533 | 1.2573 | 2010.01.14 22:53 | 1.2555 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5598880 | 2010.01.14 22:54 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.14 22:54 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 478.00 |
| 5598946 | 2010.01.14 22:59 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 23:00 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5598949 | 2010.01.14 23:00 | sell | 100.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.14 23:00 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5598952 | 2010.01.14 23:00 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.14 23:00 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5598991 | 2010.01.14 23:03 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.14 23:06 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 477.20 |
| 5599027 | 2010.01.14 23:06 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.14 23:06 | 1.2560 | 0.00 | 0.00 | 0.00 | 2 953.60 |
| 5599038 | 2010.01.14 23:06 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.14 23:06 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 477.00 |
| 5599047 | 2010.01.14 23:06 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.14 23:08 | 1.2557 | 0.00 | 0.00 | 0.00 | 2 216.10 |
| 5599094 | 2010.01.14 23:09 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.14 23:09 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 216.10 |
| 5599096 | 2010.01.14 23:09 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.14 23:10 | 1.2557 | 0.00 | 0.00 | 0.00 | 2 216.70 |
| 5599104 | 2010.01.14 23:10 | buy | 100.00 | audnzd | 1.2553 | 1.2533 | 1.2573 | 2010.01.14 23:11 | 1.2555 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5599112 | 2010.01.14 23:11 | buy | 100.00 | audnzd | 1.2553 | 1.2533 | 1.2573 | 2010.01.14 23:14 | 1.2555 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5599200 | 2010.01.14 23:16 | buy | 100.00 | audnzd | 1.2553 | 1.2533 | 1.2573 | 2010.01.14 23:18 | 1.2556 | 0.00 | 0.00 | 0.00 | 2 216.40 |
| 5599218 | 2010.01.14 23:18 | sell | 100.00 | audnzd | 1.2556 | 1.2576 | 1.2536 | 2010.01.14 23:18 | 1.2552 | 0.00 | 0.00 | 0.00 | 2 956.40 |
| 5599225 | 2010.01.14 23:18 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.14 23:18 | 1.2555 | 0.00 | 0.00 | 0.00 | 2 217.00 |
| 5599227 | 2010.01.14 23:18 | sell | 100.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.14 23:20 | 1.2553 | 0.00 | 0.00 | 0.00 | 1 478.00 |
| 5599295 | 2010.01.14 23:23 | buy | 100.00 | audnzd | 1.2551 | 1.2531 | 1.2571 | 2010.01.14 23:23 | 1.2555 | 0.00 | 0.00 | 0.00 | 2 955.60 |
| 5599298 | 2010.01.14 23:23 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.14 23:27 | 1.2554 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5599436 | 2010.01.14 23:29 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 23:32 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 956.00 |
| 5599473 | 2010.01.14 23:32 | buy | 100.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.14 23:32 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 695.50 |
| 5599636 | 2010.01.14 23:35 | sell | 100.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.14 23:35 | 1.2550 | 0.00 | 0.00 | 0.00 | 739.20 |
| 5599659 | 2010.01.14 23:36 | sell | 100.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.14 23:36 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 217.30 |
| 5599675 | 2010.01.14 23:36 | sell | 100.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.14 23:37 | 1.2549 | 0.00 | 0.00 | 0.00 | 1 478.00 |
| 5599692 | 2010.01.14 23:37 | sell | 100.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.14 23:37 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 216.70 |
| 5599730 | 2010.01.14 23:37 | buy | 100.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.14 23:37 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 955.20 |
| 5599757 | 2010.01.14 23:37 | buy | 100.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.14 23:38 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 215.80 |
| 5599810 | 2010.01.14 23:39 | sell | 100.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.14 23:39 | 1.2553 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5599864 | 2010.01.14 23:41 | sell | 100.00 | audnzd | 1.2556 | 1.2576 | 1.2536 | 2010.01.14 23:42 | 1.2554 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5599952 | 2010.01.14 23:44 | sell | 100.00 | audnzd | 1.2561 | 1.2581 | 1.2541 | 2010.01.14 23:44 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5600160 | 2010.01.14 23:51 | sell | 100.00 | audnzd | 1.2557 | 1.2577 | 1.2537 | 2010.01.15 00:06 | 1.2555 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5600373 | 2010.01.15 00:01 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.15 00:01 | 1.2559 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5600396 | 2010.01.15 00:02 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.15 00:02 | 1.2560 | 0.00 | 0.00 | 0.00 | 2 214.30 |
| 5600511 | 2010.01.15 00:06 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.15 00:06 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 214.30 |
| 5600537 | 2010.01.15 00:06 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.15 00:08 | 1.2559 | 0.00 | 0.00 | 0.00 | 1 476.40 |
| 5600625 | 2010.01.15 00:09 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 00:09 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5600634 | 2010.01.15 00:09 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.15 00:09 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5600642 | 2010.01.15 00:10 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 00:10 | 1.2556 | 0.00 | 0.00 | 0.00 | 2 214.60 |
| 5600660 | 2010.01.15 00:11 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 00:11 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.40 |
| 5600667 | 2010.01.15 00:11 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 00:11 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 476.60 |
| 5600679 | 2010.01.15 00:12 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 00:13 | 1.2556 | 0.00 | 0.00 | 0.00 | 2 214.90 |
| 5600691 | 2010.01.15 00:13 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 00:14 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 477.00 |
| 5600751 | 2010.01.15 00:19 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.15 00:19 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5600759 | 2010.01.15 00:19 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 00:28 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5600794 | 2010.01.15 00:25 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.15 00:27 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5600810 | 2010.01.15 00:28 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.15 00:34 | 1.2562 | 0.00 | 0.00 | 0.00 | 2 954.80 |
| 5600911 | 2010.01.15 00:32 | sell | 100.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.15 01:11 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 478.20 |
| 5601019 | 2010.01.15 00:41 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.15 00:41 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 476.80 |
| 5601101 | 2010.01.15 00:45 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.15 00:45 | 1.2563 | 0.00 | 0.00 | 0.00 | 2 953.20 |
| 5601110 | 2010.01.15 00:45 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.15 00:45 | 1.2562 | 0.00 | 0.00 | 0.00 | 2 214.30 |
| 5601144 | 2010.01.15 00:46 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.15 00:46 | 1.2562 | 0.00 | 0.00 | 0.00 | 2 214.30 |
| 5601180 | 2010.01.15 00:46 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.15 00:48 | 1.2563 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5601322 | 2010.01.15 00:52 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.15 00:52 | 1.2562 | 0.00 | 0.00 | 0.00 | 1 476.00 |
| 5601598 | 2010.01.15 00:56 | buy | 100.00 | audnzd | 1.2560 | 1.2540 | 1.2580 | 2010.01.15 00:56 | 1.2564 | 0.00 | 0.00 | 0.00 | 2 954.80 |
| 5601939 | 2010.01.15 01:01 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.15 01:01 | 1.2560 | 0.00 | 0.00 | 0.00 | 1 476.40 |
| 5602038 | 2010.01.15 01:02 | buy | 100.00 | audnzd | 1.2558 | 1.2538 | 1.2578 | 2010.01.15 01:02 | 1.2561 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5602154 | 2010.01.15 01:09 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.15 01:09 | 1.2561 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5602160 | 2010.01.15 01:09 | buy | 100.00 | audnzd | 1.2559 | 1.2539 | 1.2579 | 2010.01.15 01:32 | 1.2563 | 0.00 | 0.00 | 0.00 | 2 953.20 |
| 5602266 | 2010.01.15 01:16 | sell | 100.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.15 01:17 | 1.2555 | 0.00 | 0.00 | 0.00 | 2 217.60 |
| 5602269 | 2010.01.15 01:18 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 01:18 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 478.80 |
| 5602280 | 2010.01.15 01:18 | sell | 100.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.15 01:18 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 478.80 |
| 5602368 | 2010.01.15 01:23 | sell | 100.00 | audnzd | 1.2557 | 1.2577 | 1.2537 | 2010.01.15 01:24 | 1.2555 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5602389 | 2010.01.15 01:24 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.15 01:24 | 1.2557 | 0.00 | 0.00 | 0.00 | 2 216.70 |
| 5602673 | 2010.01.15 01:31 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 01:32 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 477.00 |
| 5602745 | 2010.01.15 01:36 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.15 01:36 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5602754 | 2010.01.15 01:36 | buy | 100.00 | audnzd | 1.2553 | 1.2533 | 1.2573 | 2010.01.15 01:36 | 1.2557 | 0.00 | 0.00 | 0.00 | 2 954.80 |
| 5603002 | 2010.01.15 01:43 | sell | 100.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.15 01:43 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.20 |
| 5603044 | 2010.01.15 01:44 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 01:44 | 1.2555 | 0.00 | 0.00 | 0.00 | 2 954.00 |
| 5603047 | 2010.01.15 01:44 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.15 01:44 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5603056 | 2010.01.15 01:44 | sell | 100.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.15 01:44 | 1.2554 | 0.00 | 0.00 | 0.00 | 2 954.00 |
| 5603060 | 2010.01.15 01:44 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.15 01:44 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.00 |
| 5603061 | 2010.01.15 01:44 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.15 01:46 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.00 |
| 5603134 | 2010.01.15 01:48 | sell | 100.00 | audnzd | 1.2559 | 1.2579 | 1.2539 | 2010.01.15 01:49 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 477.20 |
| 5603170 | 2010.01.15 01:49 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.15 01:53 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5603287 | 2010.01.15 01:53 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.15 01:54 | 1.2560 | 0.00 | 0.00 | 0.00 | 2 215.80 |
| 5603304 | 2010.01.15 01:55 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.15 01:55 | 1.2561 | 0.00 | 0.00 | 0.00 | 2 953.60 |
| 5603338 | 2010.01.15 01:56 | sell | 100.00 | audnzd | 1.2562 | 1.2582 | 1.2542 | 2010.01.15 01:56 | 1.2560 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5603360 | 2010.01.15 01:57 | buy | 100.00 | audnzd | 1.2557 | 1.2537 | 1.2577 | 2010.01.15 01:57 | 1.2559 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5603391 | 2010.01.15 01:57 | sell | 100.00 | audnzd | 1.2562 | 1.2582 | 1.2542 | 2010.01.15 01:58 | 1.2556 | 0.00 | 0.00 | 0.00 | 4 432.20 |
| 5603414 | 2010.01.15 01:58 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.15 01:58 | 1.2559 | 0.00 | 0.00 | 0.00 | 2 215.80 |
| 5603425 | 2010.01.15 01:58 | sell | 100.00 | audnzd | 1.2564 | 1.2584 | 1.2544 | 2010.01.15 01:59 | 1.2562 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5603484 | 2010.01.15 02:00 | sell | 100.00 | audnzd | 1.2564 | 1.2584 | 1.2544 | 2010.01.15 02:01 | 1.2562 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5603573 | 2010.01.15 02:02 | buy | 100.00 | audnzd | 1.2556 | 1.2536 | 1.2576 | 2010.01.15 02:03 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5603611 | 2010.01.15 02:03 | buy | 100.00 | audnzd | 1.2555 | 1.2535 | 1.2575 | 2010.01.15 02:03 | 1.2557 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5603617 | 2010.01.15 02:03 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.15 02:03 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5603638 | 2010.01.15 02:04 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.15 02:04 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5603741 | 2010.01.15 02:06 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.15 02:07 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 477.00 |
| 5603763 | 2010.01.15 02:07 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.15 02:08 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5603772 | 2010.01.15 02:08 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.15 02:08 | 1.2554 | 0.00 | 0.00 | 0.00 | 1 477.40 |
| 5603812 | 2010.01.15 02:08 | buy | 100.00 | audnzd | 1.2554 | 1.2534 | 1.2574 | 2010.01.15 02:09 | 1.2556 | 0.00 | 0.00 | 0.00 | 1 477.20 |
| 5603864 | 2010.01.15 02:10 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.15 02:11 | 1.2554 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5603924 | 2010.01.15 02:11 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.15 02:12 | 1.2554 | 0.00 | 0.00 | 0.00 | 1 477.60 |
| 5604010 | 2010.01.15 02:13 | buy | 100.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.15 02:13 | 1.2554 | 0.00 | 0.00 | 0.00 | 1 478.00 |
| 5604051 | 2010.01.15 02:13 | buy | 100.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.15 02:13 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 217.30 |
| 5604085 | 2010.01.15 02:14 | buy | 100.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 02:15 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 217.00 |
| 5604158 | 2010.01.15 02:16 | sell | 100.00 | audnzd | 1.2556 | 1.2576 | 1.2536 | 2010.01.15 02:16 | 1.2552 | 0.00 | 0.00 | 0.00 | 2 957.20 |
| 5604183 | 2010.01.15 02:16 | sell | 100.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.15 02:16 | 1.2552 | 0.00 | 0.00 | 0.00 | 2 216.70 |
| 5604184 | 2010.01.15 02:16 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.15 02:16 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 477.80 |
| 5604188 | 2010.01.15 02:16 | sell | 100.00 | audnzd | 1.2557 | 1.2577 | 1.2537 | 2010.01.15 02:17 | 1.2553 | 0.00 | 0.00 | 0.00 | 2 955.60 |
| 5604250 | 2010.01.15 02:18 | sell | 100.00 | audnzd | 1.2561 | 1.2581 | 1.2541 | 2010.01.15 02:18 | 1.2558 | 0.00 | 0.00 | 0.00 | 2 216.40 |
| 5604260 | 2010.01.15 02:18 | sell | 100.00 | audnzd | 1.2560 | 1.2580 | 1.2540 | 2010.01.15 02:19 | 1.2558 | 0.00 | 0.00 | 0.00 | 1 478.00 |
| 5604307 | 2010.01.15 02:20 | buy | 100.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.15 02:20 | 1.2551 | 0.00 | 0.00 | 0.00 | 739.00 |
| 5604454 | 2010.01.15 02:23 | buy | 150.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.15 02:25 | 1.2551 | 0.00 | 0.00 | 0.00 | 1 108.20 |
| 5604569 | 2010.01.15 02:28 | buy | 150.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 02:28 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 432.80 |
| 5604588 | 2010.01.15 02:28 | buy | 150.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 02:28 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 432.80 |
| 5604603 | 2010.01.15 02:28 | buy | 150.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 02:29 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 216.40 |
| 5604810 | 2010.01.15 02:34 | sell | 150.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.15 02:36 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 108.35 |
| 5604937 | 2010.01.15 02:36 | buy | 150.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.15 02:36 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 216.10 |
| 5604941 | 2010.01.15 02:36 | buy | 150.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.15 02:37 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5605005 | 2010.01.15 02:38 | buy | 150.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 02:39 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 322.80 |
| 5605061 | 2010.01.15 02:39 | sell | 150.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 02:40 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 214.60 |
| 5605075 | 2010.01.15 02:40 | sell | 150.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.15 02:40 | 1.2553 | 0.00 | 0.00 | 0.00 | 2 214.60 |
| 5605126 | 2010.01.15 02:42 | sell | 150.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.15 02:42 | 1.2551 | 0.00 | 0.00 | 0.00 | 4 428.00 |
| 5605139 | 2010.01.15 02:42 | sell | 150.00 | audnzd | 1.2557 | 1.2577 | 1.2537 | 2010.01.15 02:42 | 1.2555 | 0.00 | 0.00 | 0.00 | 2 213.40 |
| 5605151 | 2010.01.15 02:43 | sell | 150.00 | audnzd | 1.2558 | 1.2578 | 1.2538 | 2010.01.15 02:43 | 1.2556 | 0.00 | 0.00 | 0.00 | 2 213.40 |
| 5605153 | 2010.01.15 02:43 | sell | 150.00 | audnzd | 1.2557 | 1.2577 | 1.2537 | 2010.01.15 02:43 | 1.2553 | 0.00 | 0.00 | 0.00 | 4 426.80 |
| 5605308 | 2010.01.15 02:47 | buy | 150.00 | audnzd | 1.2549 | 1.2529 | 1.2569 | 2010.01.15 02:48 | 1.2552 | 0.00 | 0.00 | 0.00 | 3 322.35 |
| 5605504 | 2010.01.15 02:52 | sell | 150.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.15 02:53 | 1.2551 | 0.00 | 0.00 | 0.00 | 3 322.80 |
| 5605638 | 2010.01.15 02:55 | buy | 150.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.15 02:56 | 1.2553 | 0.00 | 0.00 | 0.00 | 3 322.35 |
| 5605772 | 2010.01.15 02:58 | buy | 150.00 | audnzd | 1.2549 | 1.2529 | 1.2569 | 2010.01.15 03:00 | 1.2553 | 0.00 | 0.00 | 0.00 | 4 424.40 |
| 5606706 | 2010.01.15 03:04 | buy | 150.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 03:04 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 211.30 |
| 5606747 | 2010.01.15 03:04 | buy | 150.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 03:04 | 1.2548 | 0.00 | 0.00 | 0.00 | 8 845.20 |
| 5606791 | 2010.01.15 03:04 | buy | 150.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 03:04 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 424.40 |
| 5606803 | 2010.01.15 03:04 | buy | 150.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.15 03:05 | 1.2548 | 0.00 | 0.00 | 0.00 | 4 423.20 |
| 5607226 | 2010.01.15 03:09 | buy | 150.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.15 03:09 | 1.2548 | 0.00 | 0.00 | 0.00 | 3 316.05 |
| 5607259 | 2010.01.15 03:09 | buy | 150.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.15 03:10 | 1.2548 | 0.00 | 0.00 | 0.00 | 3 316.05 |
| 5607363 | 2010.01.15 03:11 | sell | 150.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 03:11 | 1.2548 | 0.00 | 0.00 | 0.00 | 5 526.75 |
| 5607371 | 2010.01.15 03:11 | sell | 150.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.15 03:11 | 1.2548 | 0.00 | 0.00 | 0.00 | 3 316.95 |
| 5607558 | 2010.01.15 03:15 | buy | 150.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 03:15 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 211.90 |
| 5607703 | 2010.01.15 03:17 | buy | 150.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 03:29 | 1.2546 | 0.00 | 0.00 | 0.00 | 3 320.10 |
| 5608071 | 2010.01.15 03:25 | sell | 150.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 03:25 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 214.00 |
| 5608081 | 2010.01.15 03:25 | sell | 150.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 03:25 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 214.00 |
| 5608092 | 2010.01.15 03:26 | sell | 150.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 03:26 | 1.2538 | 0.00 | 0.00 | 0.00 | 3 321.90 |
| 5608138 | 2010.01.15 03:26 | sell | 150.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 03:26 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 214.30 |
| 5608148 | 2010.01.15 03:26 | sell | 150.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 03:27 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 213.70 |
| 5608160 | 2010.01.15 03:27 | sell | 150.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 03:27 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 214.00 |
| 5608167 | 2010.01.15 03:27 | sell | 150.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.15 03:27 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 214.00 |
| 5608179 | 2010.01.15 03:27 | sell | 150.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 03:28 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 214.00 |
| 5608226 | 2010.01.15 03:29 | sell | 150.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.15 03:29 | 1.2543 | 0.00 | 0.00 | 0.00 | 3 321.90 |
| 5608238 | 2010.01.15 03:29 | sell | 150.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 03:30 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5608355 | 2010.01.15 03:32 | sell | 150.00 | audnzd | 1.2549 | 1.2569 | 1.2529 | 2010.01.15 03:32 | 1.2546 | 0.00 | 0.00 | 0.00 | 3 320.55 |
| 5608403 | 2010.01.15 03:33 | sell | 150.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.15 03:34 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 214.90 |
| 5608510 | 2010.01.15 03:35 | buy | 150.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 03:35 | 1.2546 | 0.00 | 0.00 | 0.00 | 3 323.25 |
| 5608562 | 2010.01.15 03:35 | buy | 150.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.15 03:36 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 215.50 |
| 5608607 | 2010.01.15 03:37 | buy | 150.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 03:37 | 1.2550 | 0.00 | 0.00 | 0.00 | 7 754.25 |
| 5608613 | 2010.01.15 03:37 | buy | 150.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 03:37 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5608720 | 2010.01.15 03:40 | buy | 150.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 03:40 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 214.90 |
| 5608777 | 2010.01.15 03:41 | sell | 150.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.15 03:41 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 214.90 |
| 5608784 | 2010.01.15 03:41 | sell | 150.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.15 03:41 | 1.2547 | 0.00 | 0.00 | 0.00 | 3 322.35 |
| 5608978 | 2010.01.15 03:46 | sell | 150.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.15 03:46 | 1.2547 | 0.00 | 0.00 | 0.00 | 4 431.00 |
| 5609022 | 2010.01.15 03:46 | sell | 150.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.15 03:46 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 107.45 |
| 5609039 | 2010.01.15 03:46 | sell | 150.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.15 03:47 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 107.60 |
| 5609051 | 2010.01.15 03:47 | sell | 150.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.15 03:47 | 1.2551 | 0.00 | 0.00 | 0.00 | 4 429.80 |
| 5609063 | 2010.01.15 03:47 | sell | 150.00 | audnzd | 1.2551 | 1.2571 | 1.2531 | 2010.01.15 03:47 | 1.2550 | 0.00 | 0.00 | 0.00 | 1 107.45 |
| 5609239 | 2010.01.15 03:53 | sell | 150.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.15 03:55 | 1.2552 | 0.00 | 0.00 | 0.00 | 2 215.50 |
| 5609465 | 2010.01.15 03:58 | buy | 150.00 | audnzd | 1.2552 | 1.2532 | 1.2572 | 2010.01.15 04:06 | 1.2555 | 0.00 | 0.00 | 0.00 | 3 322.80 |
| 5609651 | 2010.01.15 04:02 | sell | 150.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 04:02 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 215.50 |
| 5609694 | 2010.01.15 04:03 | sell | 150.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 04:03 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5609761 | 2010.01.15 04:06 | sell | 150.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.15 04:06 | 1.2553 | 0.00 | 0.00 | 0.00 | 2 215.50 |
| 5609767 | 2010.01.15 04:06 | sell | 150.00 | audnzd | 1.2555 | 1.2575 | 1.2535 | 2010.01.15 04:06 | 1.2553 | 0.00 | 0.00 | 0.00 | 2 215.50 |
| 5609788 | 2010.01.15 04:06 | sell | 150.00 | audnzd | 1.2556 | 1.2576 | 1.2536 | 2010.01.15 04:06 | 1.2552 | 0.00 | 0.00 | 0.00 | 4 431.00 |
| 5609791 | 2010.01.15 04:06 | sell | 150.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 04:08 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 215.50 |
| 5609902 | 2010.01.15 04:09 | buy | 150.00 | audnzd | 1.2551 | 1.2531 | 1.2571 | 2010.01.15 04:11 | 1.2553 | 0.00 | 0.00 | 0.00 | 2 215.50 |
| 5610022 | 2010.01.15 04:11 | sell | 150.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 04:11 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 324.60 |
| 5610027 | 2010.01.15 04:11 | buy | 150.00 | audnzd | 1.2550 | 1.2530 | 1.2570 | 2010.01.15 04:11 | 1.2551 | 0.00 | 0.00 | 0.00 | 1 107.90 |
| 5610039 | 2010.01.15 04:11 | sell | 150.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 04:11 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 215.80 |
| 5610145 | 2010.01.15 04:12 | buy | 150.00 | audnzd | 1.2549 | 1.2529 | 1.2569 | 2010.01.15 04:12 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 215.50 |
| 5610162 | 2010.01.15 04:12 | sell | 150.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 04:12 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 215.80 |
| 5610240 | 2010.01.15 04:14 | buy | 150.00 | audnzd | 1.2549 | 1.2529 | 1.2569 | 2010.01.15 04:14 | 1.2551 | 0.00 | 0.00 | 0.00 | 2 215.20 |
| 5610320 | 2010.01.15 04:16 | buy | 150.00 | audnzd | 1.2548 | 1.2528 | 1.2568 | 2010.01.15 04:16 | 1.2550 | 0.00 | 0.00 | 0.00 | 2 215.80 |
| 5610341 | 2010.01.15 04:16 | sell | 150.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.15 04:17 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 432.20 |
| 5610422 | 2010.01.15 04:18 | buy | 150.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:18 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 216.40 |
| 5610604 | 2010.01.15 04:24 | buy | 150.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:24 | 1.2551 | 0.00 | 0.00 | 0.00 | 4 435.20 |
| 5610638 | 2010.01.15 04:25 | buy | 150.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:25 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 217.60 |
| 5610644 | 2010.01.15 04:25 | buy | 150.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:26 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 325.95 |
| 5610690 | 2010.01.15 04:26 | buy | 150.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:26 | 1.2551 | 0.00 | 0.00 | 0.00 | 4 434.60 |
| 5610715 | 2010.01.15 04:26 | buy | 150.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:28 | 1.2550 | 0.00 | 0.00 | 0.00 | 3 327.75 |
| 5610858 | 2010.01.15 04:29 | buy | 150.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.15 04:30 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 218.20 |
| 5611010 | 2010.01.15 04:34 | sell | 150.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.15 04:39 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 217.60 |
| 5611077 | 2010.01.15 04:37 | buy | 200.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:39 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 956.80 |
| 5611142 | 2010.01.15 04:39 | buy | 200.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:39 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 434.60 |
| 5611151 | 2010.01.15 04:39 | sell | 200.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.15 04:40 | 1.2546 | 0.00 | 0.00 | 0.00 | 5 913.60 |
| 5611159 | 2010.01.15 04:40 | buy | 200.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 04:40 | 1.2549 | 0.00 | 0.00 | 0.00 | 4 434.00 |
| 5611199 | 2010.01.15 04:42 | buy | 200.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 04:42 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 956.00 |
| 5611216 | 2010.01.15 04:43 | sell | 200.00 | audnzd | 1.2552 | 1.2572 | 1.2532 | 2010.01.15 04:43 | 1.2549 | 0.00 | 0.00 | 0.00 | 4 433.40 |
| 5611225 | 2010.01.15 04:44 | sell | 200.00 | audnzd | 1.2553 | 1.2573 | 1.2533 | 2010.01.15 04:45 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 432.80 |
| 5611410 | 2010.01.15 04:49 | buy | 200.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:50 | 1.2550 | 0.00 | 0.00 | 0.00 | 4 432.20 |
| 5611434 | 2010.01.15 04:50 | buy | 200.00 | audnzd | 1.2547 | 1.2527 | 1.2567 | 2010.01.15 04:52 | 1.2549 | 0.00 | 0.00 | 0.00 | 2 955.20 |
| 5611629 | 2010.01.15 04:54 | buy | 200.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 04:56 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 956.00 |
| 5611713 | 2010.01.15 04:56 | sell | 200.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.15 04:56 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 956.80 |
| 5611781 | 2010.01.15 04:58 | buy | 200.00 | audnzd | 1.2544 | 1.2524 | 1.2564 | 2010.01.15 04:59 | 1.2546 | 0.00 | 0.00 | 0.00 | 2 954.40 |
| 5611926 | 2010.01.15 05:01 | buy | 200.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 05:02 | 1.2546 | 0.00 | 0.00 | 0.00 | 4 428.60 |
| 5612003 | 2010.01.15 05:02 | sell | 200.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.15 05:02 | 1.2542 | 0.00 | 0.00 | 0.00 | 5 906.40 |
| 5612039 | 2010.01.15 05:03 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 05:03 | 1.2543 | 0.00 | 0.00 | 0.00 | 4 428.60 |
| 5612046 | 2010.01.15 05:03 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 05:03 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5612062 | 2010.01.15 05:04 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 05:04 | 1.2542 | 0.00 | 0.00 | 0.00 | 4 428.60 |
| 5612066 | 2010.01.15 05:04 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 05:04 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5612097 | 2010.01.15 05:05 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 05:08 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5612181 | 2010.01.15 05:08 | sell | 200.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.15 05:08 | 1.2541 | 0.00 | 0.00 | 0.00 | 4 428.60 |
| 5612288 | 2010.01.15 05:11 | sell | 200.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.15 05:12 | 1.2541 | 0.00 | 0.00 | 0.00 | 4 428.60 |
| 5612324 | 2010.01.15 05:12 | sell | 200.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.15 05:12 | 1.2543 | 0.00 | 0.00 | 0.00 | 4 429.20 |
| 5612434 | 2010.01.15 05:15 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 05:15 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5612455 | 2010.01.15 05:16 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 05:16 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 952.80 |
| 5612473 | 2010.01.15 05:16 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 05:17 | 1.2543 | 0.00 | 0.00 | 0.00 | 5 904.00 |
| 5612529 | 2010.01.15 05:17 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 05:17 | 1.2542 | 0.00 | 0.00 | 0.00 | 4 427.40 |
| 5612623 | 2010.01.15 05:18 | sell | 200.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.15 05:19 | 1.2543 | 0.00 | 0.00 | 0.00 | 4 429.20 |
| 5612677 | 2010.01.15 05:21 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 05:22 | 1.2542 | 0.00 | 0.00 | 0.00 | 4 428.00 |
| 5612772 | 2010.01.15 05:24 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 05:24 | 1.2542 | 0.00 | 0.00 | 0.00 | 4 424.40 |
| 5612877 | 2010.01.15 05:26 | sell | 200.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.15 05:26 | 1.2543 | 0.00 | 0.00 | 0.00 | 4 425.00 |
| 5612903 | 2010.01.15 05:26 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 05:28 | 1.2542 | 0.00 | 0.00 | 0.00 | 4 423.20 |
| 5613022 | 2010.01.15 05:29 | sell | 200.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.15 05:29 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 948.80 |
| 5613099 | 2010.01.15 05:30 | buy | 200.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.15 05:30 | 1.2545 | 0.00 | 0.00 | 0.00 | 4 423.20 |
| 5613106 | 2010.01.15 05:30 | buy | 200.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.15 05:30 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 948.40 |
| 5613137 | 2010.01.15 05:30 | buy | 200.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.15 05:30 | 1.2545 | 0.00 | 0.00 | 0.00 | 4 422.60 |
| 5613141 | 2010.01.15 05:30 | buy | 200.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.15 05:31 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 949.20 |
| 5613147 | 2010.01.15 05:31 | buy | 200.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.15 05:31 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 949.20 |
| 5613168 | 2010.01.15 05:31 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 05:32 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5613189 | 2010.01.15 05:32 | buy | 200.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.15 05:34 | 1.2542 | 0.00 | 0.00 | 0.00 | 5 898.40 |
| 5613349 | 2010.01.15 05:35 | buy | 200.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.15 05:35 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 949.20 |
| 5613509 | 2010.01.15 05:40 | sell | 200.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 05:40 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5613522 | 2010.01.15 05:40 | sell | 200.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.15 05:41 | 1.2531 | 0.00 | 0.00 | 0.00 | 11 803.20 |
| 5613542 | 2010.01.15 05:41 | buy | 200.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.15 05:41 | 1.2539 | 0.00 | 0.00 | 0.00 | 11 800.00 |
| 5613553 | 2010.01.15 05:41 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 05:41 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5613558 | 2010.01.15 05:41 | sell | 200.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 05:41 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 950.00 |
| 5613567 | 2010.01.15 05:41 | sell | 200.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 05:41 | 1.2538 | 0.00 | 0.00 | 0.00 | 4 425.60 |
| 5613589 | 2010.01.15 05:42 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 05:42 | 1.2539 | 0.00 | 0.00 | 0.00 | 4 425.00 |
| 5613751 | 2010.01.15 05:46 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 05:46 | 1.2539 | 0.00 | 0.00 | 0.00 | 4 425.00 |
| 5613825 | 2010.01.15 05:49 | sell | 200.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.15 05:49 | 1.2540 | 0.00 | 0.00 | 0.00 | 5 901.60 |
| 5613835 | 2010.01.15 05:49 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 05:53 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5613940 | 2010.01.15 05:53 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 05:54 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 948.40 |
| 5613995 | 2010.01.15 05:54 | buy | 200.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.15 05:54 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 948.40 |
| 5614004 | 2010.01.15 05:54 | buy | 200.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.15 05:54 | 1.2539 | 0.00 | 0.00 | 0.00 | 4 422.60 |
| 5614010 | 2010.01.15 05:54 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 05:55 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 948.40 |
| 5614104 | 2010.01.15 05:56 | sell | 200.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 05:57 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5614169 | 2010.01.15 05:59 | sell | 200.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.15 05:59 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5614230 | 2010.01.15 06:00 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 06:00 | 1.2543 | 0.00 | 0.00 | 0.00 | 5 897.60 |
| 5614236 | 2010.01.15 06:00 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 06:01 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 948.00 |
| 5614392 | 2010.01.15 06:02 | sell | 200.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.15 06:03 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 948.40 |
| 5614544 | 2010.01.15 06:05 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 06:05 | 1.2543 | 0.00 | 0.00 | 0.00 | 5 898.40 |
| 5614555 | 2010.01.15 06:05 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 06:06 | 1.2543 | 0.00 | 0.00 | 0.00 | 5 896.80 |
| 5614615 | 2010.01.15 06:06 | buy | 200.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.15 06:07 | 1.2542 | 0.00 | 0.00 | 0.00 | 5 898.40 |
| 5614626 | 2010.01.15 06:07 | buy | 200.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.15 06:08 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 949.20 |
| 5614667 | 2010.01.15 06:08 | buy | 200.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.15 06:09 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 950.40 |
| 5614914 | 2010.01.15 06:13 | buy | 200.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.15 06:14 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5615075 | 2010.01.15 06:17 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 06:18 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5615118 | 2010.01.15 06:18 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 06:18 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5615123 | 2010.01.15 06:18 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 06:19 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5615147 | 2010.01.15 06:19 | sell | 200.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 06:19 | 1.2540 | 0.00 | 0.00 | 0.00 | 4 425.60 |
| 5615159 | 2010.01.15 06:19 | sell | 200.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 06:20 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5615217 | 2010.01.15 06:22 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 06:22 | 1.2540 | 0.00 | 0.00 | 0.00 | 7 371.00 |
| 5615254 | 2010.01.15 06:23 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 06:23 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 947.60 |
| 5615308 | 2010.01.15 06:24 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 06:24 | 1.2541 | 0.00 | 0.00 | 0.00 | 5 892.80 |
| 5615354 | 2010.01.15 06:24 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 06:24 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 946.00 |
| 5615393 | 2010.01.15 06:25 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 06:25 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 945.60 |
| 5615428 | 2010.01.15 06:26 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 06:33 | 1.2543 | 0.00 | 0.00 | 0.00 | 4 425.60 |
| 5615639 | 2010.01.15 06:33 | sell | 200.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 06:55 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 955.60 |
| 5616008 | 2010.01.15 06:46 | buy | 200.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 06:47 | 1.2550 | 0.00 | 0.00 | 0.00 | 5 903.20 |
| 5616127 | 2010.01.15 06:48 | buy | 200.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 06:49 | 1.2550 | 0.00 | 0.00 | 0.00 | 5 904.00 |
| 5616144 | 2010.01.15 06:49 | buy | 200.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 06:49 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5616167 | 2010.01.15 06:49 | buy | 200.00 | audnzd | 1.2546 | 1.2526 | 1.2566 | 2010.01.15 06:50 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5616235 | 2010.01.15 06:52 | buy | 200.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.15 06:52 | 1.2547 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5616352 | 2010.01.15 06:54 | buy | 200.00 | audnzd | 1.2545 | 1.2525 | 1.2565 | 2010.01.15 06:55 | 1.2548 | 0.00 | 0.00 | 0.00 | 4 431.60 |
| 5616408 | 2010.01.15 06:55 | buy | 200.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.15 06:55 | 1.2545 | 0.00 | 0.00 | 0.00 | 4 432.80 |
| 5616443 | 2010.01.15 06:55 | buy | 200.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.15 06:55 | 1.2544 | 0.00 | 0.00 | 0.00 | 4 432.80 |
| 5616451 | 2010.01.15 06:55 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 06:55 | 1.2542 | 0.00 | 0.00 | 0.00 | 4 432.80 |
| 5616459 | 2010.01.15 06:55 | buy | 200.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 06:56 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 955.60 |
| 5616816 | 2010.01.15 07:00 | buy | 200.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.15 07:00 | 1.2544 | 0.00 | 0.00 | 0.00 | 8 860.80 |
| 5616843 | 2010.01.15 07:00 | sell | 200.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.15 07:00 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5616852 | 2010.01.15 07:00 | sell | 200.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.15 07:01 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5616891 | 2010.01.15 07:01 | sell | 200.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.15 07:01 | 1.2544 | 0.00 | 0.00 | 0.00 | 4 428.00 |
| 5616914 | 2010.01.15 07:01 | sell | 200.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.15 07:01 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5616947 | 2010.01.15 07:01 | sell | 200.00 | audnzd | 1.2548 | 1.2568 | 1.2528 | 2010.01.15 07:01 | 1.2545 | 0.00 | 0.00 | 0.00 | 4 427.40 |
| 5616989 | 2010.01.15 07:01 | sell | 200.00 | audnzd | 1.2547 | 1.2567 | 1.2527 | 2010.01.15 07:02 | 1.2544 | 0.00 | 0.00 | 0.00 | 4 429.80 |
| 5617219 | 2010.01.15 07:04 | sell | 200.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.15 07:04 | 1.2548 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5617266 | 2010.01.15 07:04 | sell | 200.00 | audnzd | 1.2550 | 1.2570 | 1.2530 | 2010.01.15 07:04 | 1.2545 | 0.00 | 0.00 | 0.00 | 7 378.00 |
| 5617358 | 2010.01.15 07:05 | buy | 200.00 | audnzd | 1.2543 | 1.2523 | 1.2563 | 2010.01.15 07:05 | 1.2545 | 0.00 | 0.00 | 0.00 | 2 947.60 |
| 5617377 | 2010.01.15 07:05 | buy | 200.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.15 07:05 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 948.00 |
| 5617402 | 2010.01.15 07:06 | sell | 200.00 | audnzd | 1.2554 | 1.2574 | 1.2534 | 2010.01.15 07:06 | 1.2545 | 0.00 | 0.00 | 0.00 | 13 267.80 |
| 5617607 | 2010.01.15 07:09 | buy | 200.00 | audnzd | 1.2542 | 1.2522 | 1.2562 | 2010.01.15 07:09 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 950.00 |
| 5617713 | 2010.01.15 07:10 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:10 | 1.2544 | 0.00 | 0.00 | 0.00 | 5 899.20 |
| 5617722 | 2010.01.15 07:10 | buy | 200.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.15 07:10 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 950.00 |
| 5617729 | 2010.01.15 07:10 | buy | 200.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.15 07:11 | 1.2544 | 0.00 | 0.00 | 0.00 | 4 422.00 |
| 5617862 | 2010.01.15 07:12 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:12 | 1.2544 | 0.00 | 0.00 | 0.00 | 5 898.40 |
| 5617968 | 2010.01.15 07:13 | sell | 200.00 | audnzd | 1.2546 | 1.2566 | 1.2526 | 2010.01.15 07:13 | 1.2544 | 0.00 | 0.00 | 0.00 | 2 948.40 |
| 5617986 | 2010.01.15 07:13 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 07:14 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 948.80 |
| 5618183 | 2010.01.15 07:17 | buy | 200.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.15 07:17 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5618195 | 2010.01.15 07:17 | buy | 200.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.15 07:18 | 1.2545 | 0.00 | 0.00 | 0.00 | 5 897.60 |
| 5618321 | 2010.01.15 07:19 | buy | 200.00 | audnzd | 1.2541 | 1.2521 | 1.2561 | 2010.01.15 07:19 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 950.00 |
| 5618332 | 2010.01.15 07:19 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:19 | 1.2543 | 0.00 | 0.00 | 0.00 | 4 424.40 |
| 5618480 | 2010.01.15 07:22 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:23 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 950.00 |
| 5618603 | 2010.01.15 07:24 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 07:24 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5618648 | 2010.01.15 07:25 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:25 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5618656 | 2010.01.15 07:25 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:25 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5618699 | 2010.01.15 07:27 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 07:27 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5618823 | 2010.01.15 07:29 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:30 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5618850 | 2010.01.15 07:30 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:30 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5618877 | 2010.01.15 07:30 | sell | 200.00 | audnzd | 1.2545 | 1.2565 | 1.2525 | 2010.01.15 07:30 | 1.2543 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5618919 | 2010.01.15 07:32 | buy | 200.00 | audnzd | 1.2540 | 1.2520 | 1.2560 | 2010.01.15 07:34 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5618963 | 2010.01.15 07:34 | buy | 200.00 | audnzd | 1.2538 | 1.2518 | 1.2558 | 2010.01.15 07:35 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5618990 | 2010.01.15 07:35 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 07:35 | 1.2541 | 0.00 | 0.00 | 0.00 | 5 904.80 |
| 5619000 | 2010.01.15 07:36 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 07:37 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5619026 | 2010.01.15 07:37 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 07:37 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 952.80 |
| 5619048 | 2010.01.15 07:38 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 07:38 | 1.2540 | 0.00 | 0.00 | 0.00 | 4 430.40 |
| 5619069 | 2010.01.15 07:38 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 07:38 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 953.60 |
| 5619075 | 2010.01.15 07:38 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 07:39 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 953.20 |
| 5619082 | 2010.01.15 07:39 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 07:39 | 1.2540 | 0.00 | 0.00 | 0.00 | 4 430.40 |
| 5619093 | 2010.01.15 07:39 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 07:40 | 1.2540 | 0.00 | 0.00 | 0.00 | 4 429.20 |
| 5619126 | 2010.01.15 07:41 | buy | 200.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.15 07:41 | 1.2539 | 0.00 | 0.00 | 0.00 | 4 429.20 |
| 5619150 | 2010.01.15 07:41 | buy | 200.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.15 07:42 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5619162 | 2010.01.15 07:42 | buy | 200.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.15 07:42 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5619224 | 2010.01.15 07:45 | sell | 200.00 | audnzd | 1.2540 | 1.2560 | 1.2520 | 2010.01.15 07:45 | 1.2536 | 0.00 | 0.00 | 0.00 | 5 904.80 |
| 5619260 | 2010.01.15 07:45 | buy | 200.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.15 07:46 | 1.2538 | 0.00 | 0.00 | 0.00 | 4 426.80 |
| 5619282 | 2010.01.15 07:47 | sell | 200.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 07:47 | 1.2537 | 0.00 | 0.00 | 0.00 | 5 906.40 |
| 5619319 | 2010.01.15 07:48 | buy | 200.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.15 07:49 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5619354 | 2010.01.15 07:49 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 07:49 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5619368 | 2010.01.15 07:49 | buy | 200.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.15 07:50 | 1.2539 | 0.00 | 0.00 | 0.00 | 5 902.40 |
| 5619403 | 2010.01.15 07:50 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 07:52 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 950.40 |
| 5619564 | 2010.01.15 07:54 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 07:55 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5619615 | 2010.01.15 07:57 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 07:58 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5619647 | 2010.01.15 07:58 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 08:00 | 1.2536 | 0.00 | 0.00 | 0.00 | 4 425.60 |
| 5619745 | 2010.01.15 08:00 | sell | 200.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.15 08:00 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5619757 | 2010.01.15 08:01 | sell | 200.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.15 08:01 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5619784 | 2010.01.15 08:02 | buy | 200.00 | audnzd | 1.2532 | 1.2512 | 1.2552 | 2010.01.15 08:03 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5619851 | 2010.01.15 08:07 | buy | 200.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.15 08:07 | 1.2534 | 0.00 | 0.00 | 0.00 | 5 903.20 |
| 5619854 | 2010.01.15 08:07 | buy | 200.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.15 08:07 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 475.60 |
| 5619868 | 2010.01.15 08:07 | buy | 200.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.15 08:08 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 475.80 |
| 5619883 | 2010.01.15 08:08 | sell | 200.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.15 08:20 | 1.2532 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5620220 | 2010.01.15 08:18 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 08:18 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 950.00 |
| 5620232 | 2010.01.15 08:18 | buy | 200.00 | audnzd | 1.2539 | 1.2519 | 1.2559 | 2010.01.15 08:21 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5620388 | 2010.01.15 08:25 | buy | 200.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.15 08:25 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5620459 | 2010.01.15 08:27 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 08:27 | 1.2537 | 0.00 | 0.00 | 0.00 | 4 426.20 |
| 5620461 | 2010.01.15 08:27 | sell | 200.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.15 08:27 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 951.20 |
| 5620467 | 2010.01.15 08:27 | buy | 200.00 | audnzd | 1.2535 | 1.2515 | 1.2555 | 2010.01.15 08:27 | 1.2538 | 0.00 | 0.00 | 0.00 | 4 427.40 |
| 5620487 | 2010.01.15 08:27 | sell | 200.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.15 08:27 | 1.2534 | 0.00 | 0.00 | 0.00 | 5 904.00 |
| 5620490 | 2010.01.15 08:27 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 08:28 | 1.2538 | 0.00 | 0.00 | 0.00 | 5 903.20 |
| 5620495 | 2010.01.15 08:28 | sell | 200.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.15 08:28 | 1.2534 | 0.00 | 0.00 | 0.00 | 5 904.00 |
| 5620499 | 2010.01.15 08:28 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 08:28 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5620535 | 2010.01.15 08:29 | sell | 200.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.15 08:29 | 1.2535 | 0.00 | 0.00 | 0.00 | 4 427.40 |
| 5620547 | 2010.01.15 08:29 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 08:29 | 1.2537 | 0.00 | 0.00 | 0.00 | 4 426.20 |
| 5620554 | 2010.01.15 08:29 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 08:29 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5620560 | 2010.01.15 08:29 | sell | 200.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.15 08:30 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5620651 | 2010.01.15 08:30 | sell | 200.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.15 08:31 | 1.2534 | 0.00 | 0.00 | 0.00 | 7 381.00 |
| 5620691 | 2010.01.15 08:31 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 08:31 | 1.2540 | 0.00 | 0.00 | 0.00 | 8 857.20 |
| 5620703 | 2010.01.15 08:31 | sell | 200.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 08:31 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5620795 | 2010.01.15 08:31 | sell | 200.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 08:31 | 1.2540 | 0.00 | 0.00 | 0.00 | 4 429.20 |
| 5620845 | 2010.01.15 08:32 | sell | 200.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 08:32 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 954.00 |
| 5620924 | 2010.01.15 08:33 | buy | 200.00 | audnzd | 1.2534 | 1.2514 | 1.2554 | 2010.01.15 08:33 | 1.2537 | 0.00 | 0.00 | 0.00 | 4 431.00 |
| 5620951 | 2010.01.15 08:33 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 08:34 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 953.60 |
| 5621414 | 2010.01.15 08:37 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 08:37 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 950.00 |
| 5621609 | 2010.01.15 08:38 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 08:38 | 1.2540 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5621631 | 2010.01.15 08:38 | sell | 200.00 | audnzd | 1.2543 | 1.2563 | 1.2523 | 2010.01.15 08:39 | 1.2541 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5621735 | 2010.01.15 08:40 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 08:40 | 1.2540 | 0.00 | 0.00 | 0.00 | 4 423.20 |
| 5621761 | 2010.01.15 08:40 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 08:40 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 948.80 |
| 5621777 | 2010.01.15 08:40 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 08:41 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5621901 | 2010.01.15 08:42 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 08:43 | 1.2541 | 0.00 | 0.00 | 0.00 | 5 900.80 |
| 5622152 | 2010.01.15 08:48 | sell | 200.00 | audnzd | 1.2542 | 1.2562 | 1.2522 | 2010.01.15 08:48 | 1.2539 | 0.00 | 0.00 | 0.00 | 4 422.60 |
| 5622188 | 2010.01.15 08:48 | sell | 200.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 08:49 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 950.00 |
| 5622284 | 2010.01.15 08:49 | buy | 200.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.15 08:49 | 1.2540 | 0.00 | 0.00 | 0.00 | 5 899.20 |
| 5622289 | 2010.01.15 08:49 | sell | 200.00 | audnzd | 1.2544 | 1.2564 | 1.2524 | 2010.01.15 08:49 | 1.2542 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5622314 | 2010.01.15 08:50 | buy | 200.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.15 08:50 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 950.80 |
| 5622330 | 2010.01.15 08:50 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 08:50 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 950.40 |
| 5622336 | 2010.01.15 08:50 | buy | 200.00 | audnzd | 1.2536 | 1.2516 | 1.2556 | 2010.01.15 08:50 | 1.2538 | 0.00 | 0.00 | 0.00 | 2 949.20 |
| 5622618 | 2010.01.15 08:54 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 08:55 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 949.60 |
| 5622977 | 2010.01.15 09:00 | buy | 200.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.15 09:00 | 1.2534 | 0.00 | 0.00 | 0.00 | 4 428.00 |
| 5622988 | 2010.01.15 09:00 | sell | 200.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.15 09:00 | 1.2533 | 0.00 | 0.00 | 0.00 | 4 429.20 |
| 5622995 | 2010.01.15 09:00 | sell | 200.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.15 09:01 | 1.2533 | 0.00 | 0.00 | 0.00 | 4 428.60 |
| 5623126 | 2010.01.15 09:03 | sell | 200.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.15 09:04 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5623160 | 2010.01.15 09:04 | sell | 200.00 | audnzd | 1.2538 | 1.2558 | 1.2518 | 2010.01.15 09:04 | 1.2536 | 0.00 | 0.00 | 0.00 | 2 952.00 |
| 5623170 | 2010.01.15 09:05 | sell | 200.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.15 09:05 | 1.2536 | 0.00 | 0.00 | 0.00 | 4 427.40 |
| 5623202 | 2010.01.15 09:05 | sell | 200.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.15 09:06 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 951.60 |
| 5623246 | 2010.01.15 09:06 | sell | 200.00 | audnzd | 1.2541 | 1.2561 | 1.2521 | 2010.01.15 09:07 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 953.20 |
| 5623469 | 2010.01.15 09:10 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 09:11 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 952.40 |
| 5623504 | 2010.01.15 09:12 | buy | 200.00 | audnzd | 1.2537 | 1.2517 | 1.2557 | 2010.01.15 09:19 | 1.2539 | 0.00 | 0.00 | 0.00 | 2 954.80 |
| 5623845 | 2010.01.15 09:18 | sell | 200.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.15 09:18 | 1.2527 | 0.00 | 0.00 | 0.00 | 13 300.20 |
| 5623864 | 2010.01.15 09:18 | sell | 200.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.15 09:19 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 955.20 |
| 5623904 | 2010.01.15 09:19 | sell | 200.00 | audnzd | 1.2539 | 1.2559 | 1.2519 | 2010.01.15 09:19 | 1.2537 | 0.00 | 0.00 | 0.00 | 2 955.20 |
| 5623919 | 2010.01.15 09:19 | sell | 200.00 | audnzd | 1.2537 | 1.2557 | 1.2517 | 2010.01.15 09:20 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 955.20 |
| 5624035 | 2010.01.15 09:23 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 09:23 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 954.40 |
| 5624144 | 2010.01.15 09:25 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 09:25 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 956.40 |
| 5624175 | 2010.01.15 09:25 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 09:26 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 957.60 |
| 5624202 | 2010.01.15 09:26 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 09:26 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 957.60 |
| 5624257 | 2010.01.15 09:27 | buy | 200.00 | audnzd | 1.2523 | 1.2503 | 1.2543 | 2010.01.15 09:27 | 1.2533 | 0.00 | 0.00 | 0.00 | 14 798.00 |
| 5624265 | 2010.01.15 09:27 | buy | 200.00 | audnzd | 1.2531 | 1.2511 | 1.2551 | 2010.01.15 09:27 | 1.2534 | 0.00 | 0.00 | 0.00 | 4 437.60 |
| 5624278 | 2010.01.15 09:27 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 09:27 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 958.80 |
| 5624297 | 2010.01.15 09:27 | buy | 200.00 | audnzd | 1.2533 | 1.2513 | 1.2553 | 2010.01.15 09:29 | 1.2535 | 0.00 | 0.00 | 0.00 | 2 958.40 |
| 5624488 | 2010.01.15 09:32 | buy | 200.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.15 09:32 | 1.2531 | 0.00 | 0.00 | 0.00 | 5 919.20 |
| 5624497 | 2010.01.15 09:32 | buy | 200.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.15 09:32 | 1.2531 | 0.00 | 0.00 | 0.00 | 5 918.40 |
| 5624565 | 2010.01.15 09:33 | buy | 200.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.15 09:33 | 1.2531 | 0.00 | 0.00 | 0.00 | 5 919.20 |
| 5624585 | 2010.01.15 09:34 | buy | 200.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.15 09:34 | 1.2530 | 0.00 | 0.00 | 0.00 | 4 440.00 |
| 5624601 | 2010.01.15 09:34 | buy | 200.00 | audnzd | 1.2527 | 1.2507 | 1.2547 | 2010.01.15 09:34 | 1.2529 | 0.00 | 0.00 | 0.00 | 2 959.20 |
| 5624617 | 2010.01.15 09:35 | sell | 200.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.15 09:35 | 1.2529 | 0.00 | 0.00 | 0.00 | 2 958.40 |
| 5624636 | 2010.01.15 09:35 | sell | 200.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.15 09:35 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 478.80 |
| 5624640 | 2010.01.15 09:35 | sell | 200.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.15 09:35 | 1.2531 | 0.00 | 0.00 | 0.00 | 2 958.40 |
| 5624659 | 2010.01.15 09:35 | sell | 200.00 | audnzd | 1.2533 | 1.2553 | 1.2513 | 2010.01.15 09:35 | 1.2531 | 0.00 | 0.00 | 0.00 | 2 958.00 |
| 5624662 | 2010.01.15 09:35 | sell | 200.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.15 09:36 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 479.00 |
| 5624731 | 2010.01.15 09:37 | sell | 200.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.15 09:37 | 1.2531 | 0.00 | 0.00 | 0.00 | 4 435.80 |
| 5624791 | 2010.01.15 09:38 | sell | 200.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.15 09:38 | 1.2531 | 0.00 | 0.00 | 0.00 | 4 436.40 |
| 5624824 | 2010.01.15 09:39 | sell | 200.00 | audnzd | 1.2536 | 1.2556 | 1.2516 | 2010.01.15 09:39 | 1.2534 | 0.00 | 0.00 | 0.00 | 2 956.40 |
| 5624829 | 2010.01.15 09:39 | sell | 200.00 | audnzd | 1.2534 | 1.2554 | 1.2514 | 2010.01.15 09:41 | 1.2532 | 0.00 | 0.00 | 0.00 | 2 957.20 |
| 5625027 | 2010.01.15 09:42 | buy | 200.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.15 09:42 | 1.2533 | 0.00 | 0.00 | 0.00 | 4 435.80 |
| 5625050 | 2010.01.15 09:42 | buy | 200.00 | audnzd | 1.2529 | 1.2509 | 1.2549 | 2010.01.15 09:42 | 1.2531 | 0.00 | 0.00 | 0.00 | 2 957.60 |
| 5625062 | 2010.01.15 09:42 | buy | 200.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.15 09:42 | 1.2531 | 0.00 | 0.00 | 0.00 | 4 435.80 |
| 5625072 | 2010.01.15 09:42 | buy | 200.00 | audnzd | 1.2530 | 1.2510 | 1.2550 | 2010.01.15 09:43 | 1.2531 | 0.00 | 0.00 | 0.00 | 1 478.80 |
| 5625098 | 2010.01.15 09:43 | buy | 200.00 | audnzd | 1.2528 | 1.2508 | 1.2548 | 2010.01.15 09:45 | 1.2530 | 0.00 | 0.00 | 0.00 | 2 957.20 |
| 5625338 | 2010.01.15 09:48 | sell | 250.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.15 09:48 | 1.2526 | 0.00 | 0.00 | 0.00 | 7 392.00 |
| 5625354 | 2010.01.15 09:48 | sell | 250.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.15 09:48 | 1.2530 | 0.00 | 0.00 | 0.00 | 1 847.25 |
| 5625374 | 2010.01.15 09:49 | sell | 250.00 | audnzd | 1.2532 | 1.2552 | 1.2512 | 2010.01.15 09:49 | 1.2530 | 0.00 | 0.00 | 0.00 | 3 695.00 |
| 5625383 | 2010.01.15 09:49 | sell | 250.00 | audnzd | 1.2531 | 1.2551 | 1.2511 | 2010.01.15 09:49 | 1.2529 | 0.00 | 0.00 | 0.00 | 3 694.50 |
| 5625420 | 2010.01.15 09:50 | buy | 250.00 | audnzd | 1.2526 | 1.2506 | 1.2546 | 2010.01.15 09:51 | 1.2530 | 0.00 | 0.00 | 0.00 | 7 386.00 |
| 5625448 | 2010.01.15 09:51 | buy | 250.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.15 09:51 | 1.2527 | 0.00 | 0.00 | 0.00 | 3 692.50 |
| 5625496 | 2010.01.15 09:52 | buy | 250.00 | audnzd | 1.2525 | 1.2505 | 1.2545 | 2010.01.15 09:54 | 1.2527 | 0.00 | 0.00 | 0.00 | 3 693.50 |
| 5625539 | 2010.01.15 09:54 | buy | 250.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.15 09:54 | 1.2524 | 0.00 | 0.00 | 0.00 | 3 693.50 |
| 5625655 | 2010.01.15 09:56 | buy | 250.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.15 09:56 | 1.2524 | 0.00 | 0.00 | 0.00 | 3 694.00 |
| 5625713 | 2010.01.15 09:57 | buy | 250.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.15 09:57 | 1.2524 | 0.00 | 0.00 | 0.00 | 3 692.00 |
| 5625757 | 2010.01.15 09:58 | buy | 250.00 | audnzd | 1.2522 | 1.2502 | 1.2542 | 2010.01.15 09:59 | 1.2524 | 0.00 | 0.00 | 0.00 | 3 691.00 |
| 5625833 | 2010.01.15 09:59 | buy | 250.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.15 09:59 | 1.2525 | 0.00 | 0.00 | 0.00 | 7 384.00 |
| 5625910 | 2010.01.15 10:00 | buy | 250.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.15 10:00 | 1.2523 | 0.00 | 0.00 | 0.00 | 3 691.50 |
| 5625992 | 2010.01.15 10:00 | buy | 250.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.15 10:01 | 1.2524 | 0.00 | 0.00 | 0.00 | 5 535.00 |
| 5626208 | 2010.01.15 10:02 | buy | 250.00 | audnzd | 1.2519 | 1.2499 | 1.2539 | 2010.01.15 10:03 | 1.2521 | 0.00 | 0.00 | 0.00 | 3 685.50 |
| 5626376 | 2010.01.15 10:06 | buy | 250.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.15 10:06 | 1.2519 | 0.00 | 0.00 | 0.00 | 3 688.00 |
| 5626420 | 2010.01.15 10:06 | buy | 250.00 | audnzd | 1.2517 | 1.2497 | 1.2537 | 2010.01.15 10:06 | 1.2519 | 0.00 | 0.00 | 0.00 | 3 687.00 |
| 5626499 | 2010.01.15 10:07 | sell | 250.00 | audnzd | 1.2523 | 1.2543 | 1.2503 | 2010.01.15 10:07 | 1.2520 | 0.00 | 0.00 | 0.00 | 5 530.50 |
| 5626541 | 2010.01.15 10:07 | sell | 250.00 | audnzd | 1.2524 | 1.2544 | 1.2504 | 2010.01.15 10:08 | 1.2522 | 0.00 | 0.00 | 0.00 | 3 684.00 |
| 5626712 | 2010.01.15 10:08 | sell | 250.00 | audnzd | 1.2528 | 1.2548 | 1.2508 | 2010.01.15 10:09 | 1.2526 | 0.00 | 0.00 | 0.00 | 3 683.00 |
| 5626817 | 2010.01.15 10:09 | sell | 250.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.15 10:09 | 1.2526 | 0.00 | 0.00 | 0.00 | 7 368.00 |
| 5626834 | 2010.01.15 10:10 | sell | 250.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.15 10:10 | 1.2527 | 0.00 | 0.00 | 0.00 | 5 526.75 |
| 5626881 | 2010.01.15 10:10 | sell | 250.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.15 10:10 | 1.2527 | 0.00 | 0.00 | 0.00 | 5 526.00 |
| 5626971 | 2010.01.15 10:11 | sell | 250.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.15 10:11 | 1.2528 | 0.00 | 0.00 | 0.00 | 3 683.00 |
| 5627040 | 2010.01.15 10:11 | sell | 250.00 | audnzd | 1.2530 | 1.2550 | 1.2510 | 2010.01.15 10:11 | 1.2527 | 0.00 | 0.00 | 0.00 | 5 526.75 |
| 5627099 | 2010.01.15 10:13 | buy | 250.00 | audnzd | 1.2523 | 1.2503 | 1.2543 | 2010.01.15 10:13 | 1.2525 | 0.00 | 0.00 | 0.00 | 3 687.00 |
| 5627119 | 2010.01.15 10:13 | buy | 250.00 | audnzd | 1.2523 | 1.2503 | 1.2543 | 2010.01.15 10:13 | 1.2525 | 0.00 | 0.00 | 0.00 | 3 686.00 |
| 5627205 | 2010.01.15 10:14 | buy | 250.00 | audnzd | 1.2521 | 1.2501 | 1.2541 | 2010.01.15 10:15 | 1.2523 | 0.00 | 0.00 | 0.00 | 3 685.50 |
| 5627274 | 2010.01.15 10:15 | buy | 250.00 | audnzd | 1.2520 | 1.2500 | 1.2540 | 2010.01.15 10:16 | 1.2524 | 0.00 | 0.00 | 0.00 | 7 368.00 |
| 5627336 | 2010.01.15 10:16 | buy | 250.00 | audnzd | 1.2519 | 1.2499 | 1.2539 | 2010.01.15 10:16 | 1.2521 | 0.00 | 0.00 | 0.00 | 3 683.50 |
| 5627374 | 2010.01.15 10:16 | buy | 250.00 | audnzd | 1.2519 | 1.2499 | 1.2539 | 2010.01.15 10:16 | 1.2524 | 0.00 | 0.00 | 0.00 | 9 215.00 |
| 5627453 | 2010.01.15 10:17 | sell | 300.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.15 10:17 | 1.2521 | 0.00 | 0.00 | 0.00 | 8 842.80 |
| 5627482 | 2010.01.15 10:17 | sell | 300.00 | audnzd | 1.2525 | 1.2545 | 1.2505 | 2010.01.15 10:17 | 1.2522 | 0.00 | 0.00 | 0.00 | 6 630.30 |
| 0.00 | 0.00 | -133.20 | 3 004 816.55 | ||||||||||
| Closed P/L: | 3 004 683.35 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| No transactions | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
| Floating P/L: | 0.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 1 613.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 3 004 683.35 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
| Balance: | 3 006 296.35 | Equity: | 3 006 296.35 | Free Margin: | 3 006 296.35 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 3 032 205.36 | Gross Loss: | 27 522.01 | Total Net Profit: | 3 004 683.35 | ||||||||
| Profit Factor: | 110.17 | Expected Payoff: | 1065.11 | ||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 14 770.00 (1.04%) | Relative Drawdown: | 7.59% (148.16) | ||||||||
| Total Trades: | 2821 | Short Positions (won %): | 1372 (99.64%) | Long Positions (won %): | 1449 (99.59%) | ||||||||
| Profit Trades (% of total): | 2810 (99.61%) | Loss trades (% of total): | 11 (0.39%) | ||||||||||
| Largest | profit trade: | 14 798.00 | loss trade: | -14 770.00 | |||||||||
| Average | profit trade: | 1 079.08 | loss trade: | -2 502.00 | |||||||||
| Maximum | consecutive wins ($): | 574 (59 897.66) | consecutive losses ($): | 2 (-4 747.84) | |||||||||
| Maximal | consecutive profit (count): | 1 606 173.10 (499) | consecutive loss (count): | -14 770.00 (1) | |||||||||
| Average | consecutive wins: | 255 | consecutive losses: | 1 | |||||||||