FIG Solutions Limited
| Account: 106832 | Name: 4egssss | Currency: USD | 2010 February 17, 09:43 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 1203002 | 2010.01.15 10:13 | balance | Deposit | 10 000.00 | |||||||||
| 1203171 | 2010.01.15 10:28 | buy | 1.00 | nzdusd | 0.7376 | 0.7356 | 0.7396 | 2010.01.15 10:29 | 0.7379 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1203290 | 2010.01.15 10:39 | buy | 1.00 | nzdusd | 0.7381 | 0.7361 | 0.7401 | 2010.01.15 10:58 | 0.7384 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1203355 | 2010.01.15 10:45 | sell | 1.00 | nzdusd | 0.7382 | 0.7402 | 0.7362 | 2010.01.15 10:52 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1203429 | 2010.01.15 10:55 | sell | 1.00 | nzdusd | 0.7382 | 0.7402 | 0.7362 | 2010.01.15 12:02 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1203604 | 2010.01.15 11:14 | buy | 1.00 | nzdusd | 0.7383 | 0.7363 | 0.7403 | 2010.01.15 11:18 | 0.7386 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1203752 | 2010.01.15 11:39 | buy | 1.00 | nzdusd | 0.7391 | 0.7371 | 0.7411 | 2010.01.15 12:26 | 0.7371 | 0.00 | 0.00 | 0.00 | -200.00 |
| 1203932 | 2010.01.15 12:11 | sell | 1.00 | nzdusd | 0.7379 | 0.7399 | 0.7359 | 2010.01.15 12:22 | 0.7376 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1204012 | 2010.01.15 12:27 | buy | 1.00 | nzdusd | 0.7370 | 0.7350 | 0.7390 | 2010.01.15 12:31 | 0.7372 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1204046 | 2010.01.15 12:31 | sell | 1.00 | nzdusd | 0.7373 | 0.7393 | 0.7353 | 2010.01.15 12:40 | 0.7370 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1204098 | 2010.01.15 12:37 | buy | 1.00 | nzdusd | 0.7372 | 0.7352 | 0.7392 | 2010.01.15 12:43 | 0.7375 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1204117 | 2010.01.15 12:40 | sell | 1.00 | nzdusd | 0.7373 | 0.7393 | 0.7353 | 2010.01.15 12:53 | 0.7370 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1204174 | 2010.01.15 12:48 | buy | 1.00 | nzdusd | 0.7373 | 0.7353 | 0.7393 | 2010.01.15 13:10 | 0.7375 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1204242 | 2010.01.15 12:56 | sell | 1.00 | nzdusd | 0.7372 | 0.7392 | 0.7352 | 2010.01.15 13:00 | 0.7370 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1204353 | 2010.01.15 13:05 | sell | 1.00 | nzdusd | 0.7371 | 0.7391 | 0.7351 | 2010.01.15 13:21 | 0.7369 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1204504 | 2010.01.15 13:18 | buy | 1.00 | nzdusd | 0.7376 | 0.7356 | 0.7396 | 2010.01.15 13:45 | 0.7379 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1204603 | 2010.01.15 13:26 | sell | 1.00 | nzdusd | 0.7368 | 0.7388 | 0.7348 | 2010.01.15 13:59 | 0.7388 | 0.00 | 0.00 | 0.00 | -200.00 |
| 1204786 | 2010.01.15 13:50 | buy | 1.00 | nzdusd | 0.7378 | 0.7358 | 0.7398 | 2010.01.15 13:53 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1204862 | 2010.01.15 13:59 | sell | 1.00 | nzdusd | 0.7389 | 0.7409 | 0.7369 | 2010.01.15 13:59 | 0.7387 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1204864 | 2010.01.15 13:59 | sell | 1.00 | nzdusd | 0.7386 | 0.7406 | 0.7366 | 2010.01.15 14:00 | 0.7383 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1204907 | 2010.01.15 14:00 | buy | 1.00 | nzdusd | 0.7381 | 0.7361 | 0.7401 | 2010.01.15 15:32 | 0.7384 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1205025 | 2010.01.15 14:09 | sell | 1.00 | nzdusd | 0.7373 | 0.7393 | 0.7353 | 2010.01.15 14:11 | 0.7370 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1205152 | 2010.01.15 14:16 | sell | 1.00 | nzdusd | 0.7372 | 0.7392 | 0.7352 | 2010.01.15 14:18 | 0.7370 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1205174 | 2010.01.15 14:18 | sell | 1.00 | nzdusd | 0.7372 | 0.7392 | 0.7352 | 2010.01.15 15:10 | 0.7370 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1219793 | 2010.01.19 00:03 | buy | 1.00 | nzdusd | 0.7387 | 0.7354 | 0.7407 | 2010.01.19 00:33 | 0.7390 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1220036 | 2010.01.19 00:34 | sell | 1.00 | nzdusd | 0.7390 | 0.7423 | 0.7370 | 2010.01.19 00:57 | 0.7388 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1220314 | 2010.01.19 00:58 | buy | 1.00 | nzdusd | 0.7387 | 0.7354 | 0.7407 | 2010.01.19 01:03 | 0.7389 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1220454 | 2010.01.19 01:06 | sell | 1.00 | nzdusd | 0.7391 | 0.7424 | 0.7371 | 2010.01.19 04:43 | 0.7388 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1220803 | 2010.01.19 01:57 | buy | 1.00 | nzdusd | 0.7405 | 0.7372 | 0.7425 | 2010.01.19 07:21 | 0.7372 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1222555 | 2010.01.19 05:22 | sell | 1.00 | nzdusd | 0.7386 | 0.7419 | 0.7366 | 2010.01.19 05:23 | 0.7383 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1222698 | 2010.01.19 05:50 | sell | 1.00 | nzdusd | 0.7387 | 0.7420 | 0.7367 | 2010.01.19 05:57 | 0.7385 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1222902 | 2010.01.19 06:45 | sell | 1.00 | nzdusd | 0.7384 | 0.7417 | 0.7364 | 2010.01.19 06:59 | 0.7381 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1223069 | 2010.01.19 07:22 | buy | 1.00 | nzdusd | 0.7373 | 0.7340 | 0.7393 | 2010.01.19 07:25 | 0.7375 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1223093 | 2010.01.19 07:26 | sell | 1.00 | nzdusd | 0.7377 | 0.7410 | 0.7357 | 2010.01.19 10:30 | 0.7399 | 0.00 | 0.00 | 0.00 | -220.00 |
| 1223433 | 2010.01.19 08:32 | buy | 1.00 | nzdusd | 0.7383 | 0.7350 | 0.7403 | 2010.01.19 08:43 | 0.7386 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1223641 | 2010.01.19 08:58 | buy | 1.00 | nzdusd | 0.7390 | 0.7357 | 0.7410 | 2010.01.19 09:10 | 0.7393 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1223814 | 2010.01.19 09:18 | buy | 1.00 | nzdusd | 0.7392 | 0.7359 | 0.7412 | 2010.01.19 09:19 | 0.7395 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1223938 | 2010.01.19 09:32 | buy | 1.00 | nzdusd | 0.7394 | 0.7361 | 0.7414 | 2010.01.19 09:34 | 0.7395 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1223951 | 2010.01.19 09:34 | buy | 1.00 | nzdusd | 0.7394 | 0.7361 | 0.7414 | 2010.01.19 09:34 | 0.7395 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1223953 | 2010.01.19 09:34 | buy | 1.00 | nzdusd | 0.7394 | 0.7361 | 0.7414 | 2010.01.19 09:35 | 0.7395 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1223988 | 2010.01.19 09:41 | buy | 1.00 | nzdusd | 0.7394 | 0.7361 | 0.7414 | 2010.01.19 09:41 | 0.7397 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1224062 | 2010.01.19 09:53 | buy | 1.00 | nzdusd | 0.7399 | 0.7366 | 0.7419 | 2010.01.19 09:59 | 0.7402 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1224148 | 2010.01.19 10:01 | buy | 1.00 | nzdusd | 0.7399 | 0.7366 | 0.7419 | 2010.01.19 10:30 | 0.7398 | 0.00 | 0.00 | 0.00 | -10.00 |
| 1224430 | 2010.01.19 10:30 | sell | 1.00 | nzdusd | 0.7398 | 0.7431 | 0.7378 | 2010.01.19 10:46 | 0.7396 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1224437 | 2010.01.19 10:31 | sell | 1.00 | nzdusd | 0.7400 | 0.7433 | 0.7380 | 2010.01.19 10:46 | 0.7398 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1224574 | 2010.01.19 10:46 | buy | 1.00 | nzdusd | 0.7399 | 0.7366 | 0.7419 | 2010.01.19 12:12 | 0.7366 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1224656 | 2010.01.19 10:55 | sell | 1.00 | nzdusd | 0.7400 | 0.7433 | 0.7380 | 2010.01.19 10:56 | 0.7396 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1224659 | 2010.01.19 10:56 | buy | 1.00 | nzdusd | 0.7396 | 0.7363 | 0.7416 | 2010.01.19 10:57 | 0.7398 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1224706 | 2010.01.19 10:57 | buy | 1.00 | nzdusd | 0.7396 | 0.7363 | 0.7416 | 2010.01.19 10:59 | 0.7398 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1224821 | 2010.01.19 11:01 | buy | 1.00 | nzdusd | 0.7394 | 0.7361 | 0.7414 | 2010.01.19 11:07 | 0.7395 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1224931 | 2010.01.19 11:08 | buy | 1.00 | nzdusd | 0.7392 | 0.7359 | 0.7412 | 2010.01.19 13:50 | 0.7359 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1225142 | 2010.01.19 11:23 | sell | 1.00 | nzdusd | 0.7393 | 0.7426 | 0.7373 | 2010.01.19 11:23 | 0.7391 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1225156 | 2010.01.19 11:25 | sell | 1.00 | nzdusd | 0.7393 | 0.7426 | 0.7373 | 2010.01.19 11:29 | 0.7387 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1225170 | 2010.01.19 11:26 | sell | 1.00 | nzdusd | 0.7393 | 0.7426 | 0.7373 | 2010.01.19 11:29 | 0.7391 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1225794 | 2010.01.19 11:48 | sell | 1.00 | nzdusd | 0.7382 | 0.7415 | 0.7362 | 2010.01.19 11:48 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1225799 | 2010.01.19 11:48 | sell | 1.00 | nzdusd | 0.7382 | 0.7415 | 0.7362 | 2010.01.19 11:49 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1225933 | 2010.01.19 11:52 | sell | 1.00 | nzdusd | 0.7382 | 0.7415 | 0.7362 | 2010.01.19 11:56 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1225968 | 2010.01.19 11:55 | sell | 1.00 | nzdusd | 0.7382 | 0.7415 | 0.7362 | 2010.01.19 11:56 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1226652 | 2010.01.19 12:16 | sell | 1.00 | nzdusd | 0.7373 | 0.7406 | 0.7353 | 2010.01.19 12:55 | 0.7370 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1226674 | 2010.01.19 12:18 | sell | 1.00 | nzdusd | 0.7373 | 0.7406 | 0.7353 | 2010.01.19 12:55 | 0.7370 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1226892 | 2010.01.19 12:44 | buy | 1.00 | nzdusd | 0.7378 | 0.7345 | 0.7398 | 2010.01.19 12:46 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1226905 | 2010.01.19 12:47 | buy | 1.00 | nzdusd | 0.7378 | 0.7345 | 0.7398 | 2010.01.19 12:47 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1226931 | 2010.01.19 12:51 | buy | 1.00 | nzdusd | 0.7378 | 0.7345 | 0.7398 | 2010.01.19 14:27 | 0.7345 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1227393 | 2010.01.19 13:12 | sell | 1.00 | nzdusd | 0.7371 | 0.7404 | 0.7351 | 2010.01.19 13:14 | 0.7369 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1227402 | 2010.01.19 13:13 | sell | 1.00 | nzdusd | 0.7372 | 0.7405 | 0.7352 | 2010.01.19 13:13 | 0.7370 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1227441 | 2010.01.19 13:16 | sell | 1.00 | nzdusd | 0.7372 | 0.7405 | 0.7352 | 2010.01.19 13:16 | 0.7370 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1227649 | 2010.01.19 13:44 | sell | 1.00 | nzdusd | 0.7368 | 0.7401 | 0.7348 | 2010.01.19 13:45 | 0.7365 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1227762 | 2010.01.19 13:50 | buy | 1.00 | nzdusd | 0.7356 | 0.7323 | 0.7376 | 2010.01.19 13:50 | 0.7359 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1227777 | 2010.01.19 13:51 | buy | 1.00 | nzdusd | 0.7360 | 0.7327 | 0.7380 | 2010.01.19 13:52 | 0.7362 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1227873 | 2010.01.19 13:54 | buy | 1.00 | nzdusd | 0.7356 | 0.7323 | 0.7376 | 2010.01.19 13:55 | 0.7359 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1227947 | 2010.01.19 13:57 | buy | 1.00 | nzdusd | 0.7356 | 0.7323 | 0.7376 | 2010.01.19 13:58 | 0.7359 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1228050 | 2010.01.19 14:05 | sell | 1.00 | nzdusd | 0.7361 | 0.7394 | 0.7341 | 2010.01.19 14:06 | 0.7358 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1228069 | 2010.01.19 14:07 | buy | 1.00 | nzdusd | 0.7356 | 0.7323 | 0.7376 | 2010.01.19 14:09 | 0.7359 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1228169 | 2010.01.19 14:15 | sell | 1.00 | nzdusd | 0.7362 | 0.7395 | 0.7342 | 2010.01.19 14:18 | 0.7360 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1228185 | 2010.01.19 14:19 | buy | 1.00 | nzdusd | 0.7356 | 0.7323 | 0.7376 | 2010.01.19 15:31 | 0.7359 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1228486 | 2010.01.19 14:27 | buy | 1.00 | nzdusd | 0.7342 | 0.7309 | 0.7362 | 2010.01.19 14:27 | 0.7344 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1228493 | 2010.01.19 14:27 | buy | 1.00 | nzdusd | 0.7345 | 0.7312 | 0.7365 | 2010.01.19 14:29 | 0.7348 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1228593 | 2010.01.19 14:34 | buy | 1.00 | nzdusd | 0.7342 | 0.7309 | 0.7362 | 2010.01.19 14:34 | 0.7344 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1228637 | 2010.01.19 14:35 | buy | 1.00 | nzdusd | 0.7342 | 0.7309 | 0.7362 | 2010.01.19 14:35 | 0.7344 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1228675 | 2010.01.19 14:36 | buy | 1.00 | nzdusd | 0.7342 | 0.7309 | 0.7362 | 2010.01.19 14:36 | 0.7344 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1228737 | 2010.01.19 14:38 | sell | 1.00 | nzdusd | 0.7350 | 0.7383 | 0.7330 | 2010.01.19 14:42 | 0.7347 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1228748 | 2010.01.19 14:39 | sell | 1.00 | nzdusd | 0.7350 | 0.7383 | 0.7330 | 2010.01.19 14:42 | 0.7347 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1228848 | 2010.01.19 14:43 | buy | 1.00 | nzdusd | 0.7342 | 0.7309 | 0.7362 | 2010.01.19 14:49 | 0.7344 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1228967 | 2010.01.19 14:52 | buy | 1.00 | nzdusd | 0.7340 | 0.7307 | 0.7360 | 2010.01.19 14:55 | 0.7343 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229084 | 2010.01.19 15:00 | sell | 1.00 | nzdusd | 0.7343 | 0.7376 | 0.7323 | 2010.01.19 15:00 | 0.7340 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229110 | 2010.01.19 15:00 | buy | 1.00 | nzdusd | 0.7337 | 0.7304 | 0.7357 | 2010.01.19 15:01 | 0.7339 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1229191 | 2010.01.19 15:02 | sell | 1.00 | nzdusd | 0.7343 | 0.7376 | 0.7323 | 2010.01.19 15:02 | 0.7340 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229201 | 2010.01.19 15:02 | sell | 1.00 | nzdusd | 0.7343 | 0.7376 | 0.7323 | 2010.01.19 15:03 | 0.7340 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229209 | 2010.01.19 15:03 | sell | 1.00 | nzdusd | 0.7343 | 0.7376 | 0.7323 | 2010.01.19 15:03 | 0.7340 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229244 | 2010.01.19 15:05 | sell | 1.00 | nzdusd | 0.7343 | 0.7376 | 0.7323 | 2010.01.19 15:15 | 0.7340 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229253 | 2010.01.19 15:06 | sell | 1.00 | nzdusd | 0.7344 | 0.7377 | 0.7324 | 2010.01.19 15:15 | 0.7342 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1229374 | 2010.01.19 15:16 | buy | 1.00 | nzdusd | 0.7338 | 0.7305 | 0.7358 | 2010.01.19 15:17 | 0.7341 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229420 | 2010.01.19 15:21 | sell | 1.00 | nzdusd | 0.7348 | 0.7381 | 0.7328 | 2010.01.19 16:02 | 0.7345 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229445 | 2010.01.19 15:23 | sell | 1.00 | nzdusd | 0.7351 | 0.7384 | 0.7331 | 2010.01.19 15:38 | 0.7349 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1229643 | 2010.01.19 15:36 | buy | 1.00 | nzdusd | 0.7353 | 0.7320 | 0.7373 | 2010.01.19 15:44 | 0.7354 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1229663 | 2010.01.19 15:37 | buy | 1.00 | nzdusd | 0.7351 | 0.7318 | 0.7371 | 2010.01.19 15:44 | 0.7354 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1229717 | 2010.01.19 15:44 | sell | 1.00 | nzdusd | 0.7355 | 0.7388 | 0.7335 | 2010.01.19 15:44 | 0.7353 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1229730 | 2010.01.19 15:45 | sell | 1.00 | nzdusd | 0.7355 | 0.7388 | 0.7335 | 2010.01.19 15:47 | 0.7353 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1229837 | 2010.01.19 15:55 | buy | 1.00 | nzdusd | 0.7353 | 0.7320 | 0.7373 | 2010.01.19 15:57 | 0.7354 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1229869 | 2010.01.19 15:57 | buy | 1.00 | nzdusd | 0.7352 | 0.7319 | 0.7372 | 2010.01.19 15:57 | 0.7354 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1229873 | 2010.01.19 15:57 | buy | 1.00 | nzdusd | 0.7353 | 0.7320 | 0.7373 | 2010.01.19 15:58 | 0.7354 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1229958 | 2010.01.19 16:01 | buy | 1.00 | nzdusd | 0.7352 | 0.7319 | 0.7372 | 2010.01.19 16:12 | 0.7354 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1230044 | 2010.01.19 16:02 | buy | 1.00 | nzdusd | 0.7345 | 0.7312 | 0.7365 | 2010.01.19 16:03 | 0.7348 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1230115 | 2010.01.19 16:05 | buy | 1.00 | nzdusd | 0.7345 | 0.7312 | 0.7365 | 2010.01.19 16:11 | 0.7348 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1230307 | 2010.01.19 16:11 | sell | 1.00 | nzdusd | 0.7350 | 0.7383 | 0.7330 | 2010.01.19 16:11 | 0.7347 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1230318 | 2010.01.19 16:12 | sell | 1.00 | nzdusd | 0.7350 | 0.7383 | 0.7330 | 2010.01.19 16:15 | 0.7347 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1230404 | 2010.01.19 16:19 | buy | 1.00 | nzdusd | 0.7342 | 0.7309 | 0.7362 | 2010.01.19 16:22 | 0.7344 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1230483 | 2010.01.19 16:25 | sell | 1.00 | nzdusd | 0.7351 | 0.7384 | 0.7331 | 2010.01.19 16:27 | 0.7349 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1230488 | 2010.01.19 16:25 | sell | 1.00 | nzdusd | 0.7351 | 0.7384 | 0.7331 | 2010.01.19 16:27 | 0.7349 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1230593 | 2010.01.19 16:31 | sell | 1.00 | nzdusd | 0.7355 | 0.7388 | 0.7335 | 2010.01.19 17:44 | 0.7388 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1230671 | 2010.01.19 16:35 | sell | 1.00 | nzdusd | 0.7357 | 0.7390 | 0.7337 | 2010.01.19 17:44 | 0.7390 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1231206 | 2010.01.19 17:00 | buy | 1.00 | nzdusd | 0.7365 | 0.7332 | 0.7385 | 2010.01.19 17:08 | 0.7369 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1231253 | 2010.01.19 17:02 | buy | 1.00 | nzdusd | 0.7365 | 0.7332 | 0.7385 | 2010.01.19 17:06 | 0.7368 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1231637 | 2010.01.19 17:27 | buy | 1.00 | nzdusd | 0.7376 | 0.7343 | 0.7396 | 2010.01.19 17:33 | 0.7380 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1231865 | 2010.01.19 17:44 | sell | 1.00 | nzdusd | 0.7387 | 0.7420 | 0.7367 | 2010.01.19 17:57 | 0.7383 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1231888 | 2010.01.19 17:45 | sell | 1.00 | nzdusd | 0.7391 | 0.7424 | 0.7371 | 2010.01.19 17:47 | 0.7387 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1231964 | 2010.01.19 17:51 | sell | 1.00 | nzdusd | 0.7391 | 0.7424 | 0.7371 | 2010.01.19 17:52 | 0.7388 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1232037 | 2010.01.19 17:57 | buy | 1.00 | nzdusd | 0.7381 | 0.7348 | 0.7401 | 2010.01.19 18:02 | 0.7384 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1232053 | 2010.01.19 17:58 | buy | 1.00 | nzdusd | 0.7378 | 0.7345 | 0.7398 | 2010.01.19 17:59 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1232285 | 2010.01.19 18:18 | buy | 1.00 | nzdusd | 0.7378 | 0.7345 | 0.7398 | 2010.01.19 19:00 | 0.7380 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1232386 | 2010.01.19 18:20 | buy | 1.00 | nzdusd | 0.7374 | 0.7341 | 0.7394 | 2010.01.19 18:53 | 0.7377 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1232610 | 2010.01.19 18:41 | sell | 1.00 | nzdusd | 0.7373 | 0.7406 | 0.7353 | 2010.01.19 18:43 | 0.7370 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1232637 | 2010.01.19 18:45 | sell | 1.00 | nzdusd | 0.7373 | 0.7406 | 0.7353 | 2010.01.19 23:45 | 0.7370 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1232658 | 2010.01.19 18:49 | sell | 1.00 | nzdusd | 0.7375 | 0.7408 | 0.7355 | 2010.01.19 23:45 | 0.7372 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1233277 | 2010.01.19 20:06 | buy | 1.00 | nzdusd | 0.7391 | 0.7358 | 0.7411 | 2010.01.19 22:50 | 0.7393 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1233284 | 2010.01.19 20:07 | buy | 1.00 | nzdusd | 0.7390 | 0.7357 | 0.7410 | 2010.01.19 22:50 | 0.7393 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1234484 | 2010.01.19 23:17 | buy | 1.00 | nzdusd | 0.7392 | 0.7359 | 0.7412 | 2010.01.19 23:19 | 0.7395 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1234523 | 2010.01.19 23:20 | buy | 1.00 | nzdusd | 0.7392 | 0.7359 | 0.7412 | 2010.01.19 23:24 | 0.7395 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1234746 | 2010.01.19 23:40 | buy | 1.00 | nzdusd | 0.7396 | 0.7363 | 0.7416 | 2010.01.19 23:50 | 0.7363 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1234797 | 2010.01.19 23:42 | buy | 1.00 | nzdusd | 0.7396 | 0.7363 | 0.7416 | 2010.01.19 23:50 | 0.7363 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1235017 | 2010.01.19 23:50 | buy | 1.00 | nzdusd | 0.7363 | 0.7330 | 0.7383 | 2010.01.19 23:50 | 0.7364 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1235021 | 2010.01.19 23:50 | buy | 1.00 | nzdusd | 0.7365 | 0.7332 | 0.7385 | 2010.01.20 01:05 | 0.7332 | 0.00 | 0.00 | 2.30 | -330.00 |
| 1235037 | 2010.01.19 23:51 | buy | 1.00 | nzdusd | 0.7358 | 0.7325 | 0.7378 | 2010.01.19 23:51 | 0.7361 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1235060 | 2010.01.19 23:51 | buy | 1.00 | nzdusd | 0.7358 | 0.7325 | 0.7378 | 2010.01.20 01:06 | 0.7325 | 0.00 | 0.00 | 2.30 | -330.00 |
| 1235325 | 2010.01.20 00:08 | sell | 1.00 | nzdusd | 0.7355 | 0.7388 | 0.7335 | 2010.01.20 00:08 | 0.7353 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1235517 | 2010.01.20 00:28 | sell | 1.00 | nzdusd | 0.7350 | 0.7383 | 0.7330 | 2010.01.20 00:42 | 0.7347 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1235522 | 2010.01.20 00:30 | sell | 1.00 | nzdusd | 0.7350 | 0.7383 | 0.7330 | 2010.01.20 00:42 | 0.7347 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1235795 | 2010.01.20 01:06 | buy | 1.00 | nzdusd | 0.7329 | 0.7296 | 0.7349 | 2010.01.20 01:10 | 0.7332 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1236132 | 2010.01.20 01:22 | buy | 1.00 | nzdusd | 0.7324 | 0.7291 | 0.7344 | 2010.01.20 01:24 | 0.7326 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1236172 | 2010.01.20 01:27 | sell | 1.00 | nzdusd | 0.7330 | 0.7363 | 0.7310 | 2010.01.20 01:41 | 0.7327 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1236183 | 2010.01.20 01:28 | sell | 1.00 | nzdusd | 0.7332 | 0.7365 | 0.7312 | 2010.01.20 01:36 | 0.7329 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1236446 | 2010.01.20 01:39 | buy | 1.00 | nzdusd | 0.7329 | 0.7296 | 0.7349 | 2010.01.20 01:49 | 0.7332 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1236488 | 2010.01.20 01:41 | buy | 1.00 | nzdusd | 0.7327 | 0.7294 | 0.7347 | 2010.01.20 01:48 | 0.7330 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1236562 | 2010.01.20 01:49 | sell | 1.00 | nzdusd | 0.7330 | 0.7363 | 0.7310 | 2010.01.20 03:16 | 0.7327 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1236577 | 2010.01.20 01:50 | sell | 1.00 | nzdusd | 0.7333 | 0.7366 | 0.7313 | 2010.01.20 01:52 | 0.7331 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1236612 | 2010.01.20 01:56 | sell | 1.00 | nzdusd | 0.7333 | 0.7366 | 0.7313 | 2010.01.20 02:14 | 0.7331 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1236688 | 2010.01.20 02:08 | buy | 1.00 | nzdusd | 0.7333 | 0.7300 | 0.7353 | 2010.01.20 02:17 | 0.7334 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1236726 | 2010.01.20 02:14 | buy | 1.00 | nzdusd | 0.7331 | 0.7298 | 0.7351 | 2010.01.20 02:17 | 0.7333 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1236771 | 2010.01.20 02:20 | sell | 1.00 | nzdusd | 0.7336 | 0.7369 | 0.7316 | 2010.01.20 02:21 | 0.7334 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1236819 | 2010.01.20 02:26 | sell | 1.00 | nzdusd | 0.7336 | 0.7369 | 0.7316 | 2010.01.20 02:28 | 0.7334 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1236840 | 2010.01.20 02:31 | buy | 1.00 | nzdusd | 0.7334 | 0.7301 | 0.7354 | 2010.01.20 02:39 | 0.7336 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1236844 | 2010.01.20 02:33 | buy | 1.00 | nzdusd | 0.7334 | 0.7301 | 0.7354 | 2010.01.20 02:39 | 0.7336 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1236867 | 2010.01.20 02:38 | sell | 1.00 | nzdusd | 0.7334 | 0.7367 | 0.7314 | 2010.01.20 03:13 | 0.7333 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1236968 | 2010.01.20 02:54 | buy | 1.00 | nzdusd | 0.7338 | 0.7305 | 0.7358 | 2010.01.20 02:58 | 0.7341 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1236970 | 2010.01.20 02:55 | buy | 1.00 | nzdusd | 0.7338 | 0.7305 | 0.7358 | 2010.01.20 02:58 | 0.7341 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1237029 | 2010.01.20 03:03 | buy | 1.00 | nzdusd | 0.7338 | 0.7305 | 0.7358 | 2010.01.20 03:18 | 0.7305 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1237070 | 2010.01.20 03:06 | buy | 1.00 | nzdusd | 0.7338 | 0.7305 | 0.7358 | 2010.01.20 03:18 | 0.7305 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1237739 | 2010.01.20 03:18 | buy | 1.00 | nzdusd | 0.7306 | 0.7273 | 0.7326 | 2010.01.20 03:19 | 0.7308 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1238572 | 2010.01.20 03:27 | buy | 1.00 | nzdusd | 0.7309 | 0.7276 | 0.7329 | 2010.01.20 03:28 | 0.7311 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1238573 | 2010.01.20 03:28 | buy | 1.00 | nzdusd | 0.7308 | 0.7275 | 0.7328 | 2010.01.20 03:28 | 0.7310 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1238594 | 2010.01.20 03:28 | sell | 1.00 | nzdusd | 0.7319 | 0.7352 | 0.7299 | 2010.01.20 03:29 | 0.7317 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1238643 | 2010.01.20 03:30 | buy | 1.00 | nzdusd | 0.7308 | 0.7275 | 0.7328 | 2010.01.20 03:31 | 0.7311 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1238655 | 2010.01.20 03:31 | buy | 1.00 | nzdusd | 0.7306 | 0.7273 | 0.7326 | 2010.01.20 03:31 | 0.7308 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1238659 | 2010.01.20 03:31 | buy | 1.00 | nzdusd | 0.7308 | 0.7275 | 0.7328 | 2010.01.20 03:31 | 0.7311 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1238688 | 2010.01.20 03:33 | sell | 1.00 | nzdusd | 0.7319 | 0.7352 | 0.7299 | 2010.01.20 03:35 | 0.7317 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1238721 | 2010.01.20 03:34 | sell | 1.00 | nzdusd | 0.7323 | 0.7356 | 0.7303 | 2010.01.20 03:35 | 0.7320 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1238904 | 2010.01.20 03:49 | buy | 1.00 | nzdusd | 0.7315 | 0.7282 | 0.7335 | 2010.01.20 04:01 | 0.7282 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1238916 | 2010.01.20 03:50 | buy | 1.00 | nzdusd | 0.7313 | 0.7280 | 0.7333 | 2010.01.20 03:51 | 0.7314 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1238958 | 2010.01.20 03:52 | buy | 1.00 | nzdusd | 0.7312 | 0.7279 | 0.7332 | 2010.01.20 04:02 | 0.7279 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1239222 | 2010.01.20 04:01 | buy | 1.00 | nzdusd | 0.7284 | 0.7251 | 0.7304 | 2010.01.20 04:02 | 0.7287 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1239293 | 2010.01.20 04:02 | buy | 1.00 | nzdusd | 0.7281 | 0.7248 | 0.7301 | 2010.01.20 04:02 | 0.7283 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1239404 | 2010.01.20 04:10 | sell | 1.00 | nzdusd | 0.7293 | 0.7326 | 0.7273 | 2010.01.20 04:11 | 0.7291 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1239426 | 2010.01.20 04:11 | sell | 1.00 | nzdusd | 0.7293 | 0.7326 | 0.7273 | 2010.01.20 04:14 | 0.7291 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1239467 | 2010.01.20 04:16 | buy | 1.00 | nzdusd | 0.7284 | 0.7251 | 0.7304 | 2010.01.20 04:17 | 0.7287 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1239518 | 2010.01.20 04:17 | buy | 1.00 | nzdusd | 0.7284 | 0.7251 | 0.7304 | 2010.01.20 04:17 | 0.7287 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1239576 | 2010.01.20 04:21 | sell | 1.00 | nzdusd | 0.7294 | 0.7327 | 0.7274 | 2010.01.20 04:30 | 0.7293 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1239577 | 2010.01.20 04:22 | sell | 1.00 | nzdusd | 0.7296 | 0.7329 | 0.7276 | 2010.01.20 04:28 | 0.7294 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1239645 | 2010.01.20 04:31 | buy | 1.00 | nzdusd | 0.7293 | 0.7260 | 0.7313 | 2010.01.20 04:33 | 0.7294 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1239648 | 2010.01.20 04:32 | buy | 1.00 | nzdusd | 0.7293 | 0.7260 | 0.7313 | 2010.01.20 04:33 | 0.7294 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1239675 | 2010.01.20 04:36 | sell | 1.00 | nzdusd | 0.7301 | 0.7334 | 0.7281 | 2010.01.20 04:38 | 0.7299 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1239681 | 2010.01.20 04:37 | sell | 1.00 | nzdusd | 0.7301 | 0.7334 | 0.7281 | 2010.01.20 04:38 | 0.7299 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1239809 | 2010.01.20 04:49 | buy | 1.00 | nzdusd | 0.7294 | 0.7261 | 0.7314 | 2010.01.20 04:52 | 0.7296 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1239813 | 2010.01.20 04:50 | buy | 1.00 | nzdusd | 0.7290 | 0.7257 | 0.7310 | 2010.01.20 04:52 | 0.7292 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1239826 | 2010.01.20 04:53 | sell | 1.00 | nzdusd | 0.7298 | 0.7331 | 0.7278 | 2010.01.20 05:32 | 0.7295 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1239845 | 2010.01.20 04:54 | sell | 1.00 | nzdusd | 0.7305 | 0.7338 | 0.7285 | 2010.01.20 04:55 | 0.7302 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1239892 | 2010.01.20 04:56 | sell | 1.00 | nzdusd | 0.7305 | 0.7338 | 0.7285 | 2010.01.20 05:19 | 0.7302 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240091 | 2010.01.20 05:19 | buy | 1.00 | nzdusd | 0.7304 | 0.7271 | 0.7324 | 2010.01.20 05:26 | 0.7307 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240094 | 2010.01.20 05:20 | buy | 1.00 | nzdusd | 0.7301 | 0.7268 | 0.7321 | 2010.01.20 05:26 | 0.7303 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240180 | 2010.01.20 05:32 | buy | 1.00 | nzdusd | 0.7297 | 0.7264 | 0.7317 | 2010.01.20 05:39 | 0.7300 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240292 | 2010.01.20 05:42 | sell | 1.00 | nzdusd | 0.7303 | 0.7336 | 0.7283 | 2010.01.20 05:51 | 0.7301 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240295 | 2010.01.20 05:43 | sell | 1.00 | nzdusd | 0.7305 | 0.7338 | 0.7285 | 2010.01.20 05:46 | 0.7302 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240339 | 2010.01.20 05:52 | buy | 1.00 | nzdusd | 0.7299 | 0.7266 | 0.7319 | 2010.01.20 08:30 | 0.7266 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1240351 | 2010.01.20 05:54 | buy | 1.00 | nzdusd | 0.7297 | 0.7264 | 0.7317 | 2010.01.20 06:15 | 0.7300 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240433 | 2010.01.20 06:07 | sell | 1.00 | nzdusd | 0.7298 | 0.7331 | 0.7278 | 2010.01.20 06:10 | 0.7295 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240437 | 2010.01.20 06:08 | sell | 1.00 | nzdusd | 0.7298 | 0.7331 | 0.7278 | 2010.01.20 06:10 | 0.7295 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240546 | 2010.01.20 06:15 | sell | 1.00 | nzdusd | 0.7298 | 0.7331 | 0.7278 | 2010.01.20 06:16 | 0.7295 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240596 | 2010.01.20 06:21 | buy | 1.00 | nzdusd | 0.7291 | 0.7258 | 0.7311 | 2010.01.20 06:26 | 0.7294 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240637 | 2010.01.20 06:26 | sell | 1.00 | nzdusd | 0.7294 | 0.7327 | 0.7274 | 2010.01.20 06:33 | 0.7293 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1240651 | 2010.01.20 06:27 | sell | 1.00 | nzdusd | 0.7296 | 0.7329 | 0.7276 | 2010.01.20 06:28 | 0.7294 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240657 | 2010.01.20 06:28 | sell | 1.00 | nzdusd | 0.7296 | 0.7329 | 0.7276 | 2010.01.20 06:29 | 0.7294 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240688 | 2010.01.20 06:39 | sell | 1.00 | nzdusd | 0.7296 | 0.7329 | 0.7276 | 2010.01.20 06:46 | 0.7294 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240702 | 2010.01.20 06:49 | buy | 1.00 | nzdusd | 0.7291 | 0.7258 | 0.7311 | 2010.01.20 06:52 | 0.7293 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240718 | 2010.01.20 06:53 | sell | 1.00 | nzdusd | 0.7296 | 0.7329 | 0.7276 | 2010.01.20 07:01 | 0.7294 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240721 | 2010.01.20 06:54 | sell | 1.00 | nzdusd | 0.7296 | 0.7329 | 0.7276 | 2010.01.20 07:01 | 0.7294 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240794 | 2010.01.20 07:05 | buy | 1.00 | nzdusd | 0.7291 | 0.7258 | 0.7311 | 2010.01.20 07:22 | 0.7293 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1240926 | 2010.01.20 07:22 | sell | 1.00 | nzdusd | 0.7289 | 0.7322 | 0.7269 | 2010.01.20 07:26 | 0.7286 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1240980 | 2010.01.20 07:33 | buy | 1.00 | nzdusd | 0.7286 | 0.7253 | 0.7306 | 2010.01.20 08:48 | 0.7289 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1241309 | 2010.01.20 07:48 | sell | 1.00 | nzdusd | 0.7285 | 0.7318 | 0.7265 | 2010.01.20 07:49 | 0.7283 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1241375 | 2010.01.20 07:57 | sell | 1.00 | nzdusd | 0.7283 | 0.7316 | 0.7263 | 2010.01.20 07:59 | 0.7281 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1241435 | 2010.01.20 08:02 | sell | 1.00 | nzdusd | 0.7283 | 0.7316 | 0.7263 | 2010.01.20 08:09 | 0.7281 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1241445 | 2010.01.20 08:04 | sell | 1.00 | nzdusd | 0.7283 | 0.7316 | 0.7263 | 2010.01.20 08:09 | 0.7281 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1241700 | 2010.01.20 08:31 | buy | 1.00 | nzdusd | 0.7265 | 0.7232 | 0.7285 | 2010.01.20 08:31 | 0.7267 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1241785 | 2010.01.20 08:33 | sell | 1.00 | nzdusd | 0.7273 | 0.7306 | 0.7253 | 2010.01.20 09:26 | 0.7270 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1241810 | 2010.01.20 08:35 | sell | 1.00 | nzdusd | 0.7273 | 0.7306 | 0.7253 | 2010.01.20 09:26 | 0.7270 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1242142 | 2010.01.20 08:57 | buy | 1.00 | nzdusd | 0.7286 | 0.7253 | 0.7306 | 2010.01.20 09:11 | 0.7289 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1242145 | 2010.01.20 08:58 | buy | 1.00 | nzdusd | 0.7286 | 0.7253 | 0.7306 | 2010.01.20 09:11 | 0.7289 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1242436 | 2010.01.20 09:13 | buy | 1.00 | nzdusd | 0.7277 | 0.7244 | 0.7297 | 2010.01.20 09:14 | 0.7280 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1242451 | 2010.01.20 09:14 | buy | 1.00 | nzdusd | 0.7277 | 0.7244 | 0.7297 | 2010.01.20 09:19 | 0.7280 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1242466 | 2010.01.20 09:15 | buy | 1.00 | nzdusd | 0.7274 | 0.7241 | 0.7294 | 2010.01.20 09:15 | 0.7276 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1242546 | 2010.01.20 09:21 | buy | 1.00 | nzdusd | 0.7273 | 0.7240 | 0.7293 | 2010.01.20 09:21 | 0.7275 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1242554 | 2010.01.20 09:21 | buy | 1.00 | nzdusd | 0.7273 | 0.7240 | 0.7293 | 2010.01.20 09:21 | 0.7275 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1242650 | 2010.01.20 09:23 | buy | 1.00 | nzdusd | 0.7273 | 0.7240 | 0.7293 | 2010.01.20 09:24 | 0.7275 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1242675 | 2010.01.20 09:24 | buy | 1.00 | nzdusd | 0.7273 | 0.7240 | 0.7293 | 2010.01.20 09:24 | 0.7275 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1242716 | 2010.01.20 09:24 | buy | 1.00 | nzdusd | 0.7273 | 0.7240 | 0.7293 | 2010.01.20 10:45 | 0.7276 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1242730 | 2010.01.20 09:25 | buy | 1.00 | nzdusd | 0.7273 | 0.7240 | 0.7293 | 2010.01.20 10:45 | 0.7276 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1243182 | 2010.01.20 09:38 | sell | 1.00 | nzdusd | 0.7267 | 0.7300 | 0.7247 | 2010.01.20 09:38 | 0.7265 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1243353 | 2010.01.20 09:41 | sell | 1.00 | nzdusd | 0.7267 | 0.7300 | 0.7247 | 2010.01.20 09:41 | 0.7265 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1243355 | 2010.01.20 09:41 | sell | 1.00 | nzdusd | 0.7267 | 0.7300 | 0.7247 | 2010.01.20 09:42 | 0.7265 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1243480 | 2010.01.20 09:44 | sell | 1.00 | nzdusd | 0.7267 | 0.7300 | 0.7247 | 2010.01.20 09:56 | 0.7265 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1243515 | 2010.01.20 09:45 | sell | 1.00 | nzdusd | 0.7269 | 0.7302 | 0.7249 | 2010.01.20 09:56 | 0.7266 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1244212 | 2010.01.20 10:14 | sell | 1.00 | nzdusd | 0.7260 | 0.7293 | 0.7240 | 2010.01.20 10:16 | 0.7258 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1244244 | 2010.01.20 10:15 | sell | 1.00 | nzdusd | 0.7260 | 0.7293 | 0.7240 | 2010.01.20 10:16 | 0.7258 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1244440 | 2010.01.20 10:20 | sell | 1.00 | nzdusd | 0.7260 | 0.7293 | 0.7240 | 2010.01.20 10:22 | 0.7258 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1244588 | 2010.01.20 10:25 | sell | 1.00 | nzdusd | 0.7260 | 0.7293 | 0.7240 | 2010.01.20 10:26 | 0.7258 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1244598 | 2010.01.20 10:26 | sell | 1.00 | nzdusd | 0.7260 | 0.7293 | 0.7240 | 2010.01.20 10:26 | 0.7258 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1244637 | 2010.01.20 10:28 | sell | 1.00 | nzdusd | 0.7260 | 0.7293 | 0.7240 | 2010.01.20 11:44 | 0.7258 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1244647 | 2010.01.20 10:29 | sell | 1.00 | nzdusd | 0.7262 | 0.7295 | 0.7242 | 2010.01.20 10:30 | 0.7259 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1244683 | 2010.01.20 10:32 | sell | 1.00 | nzdusd | 0.7262 | 0.7295 | 0.7242 | 2010.01.20 11:41 | 0.7259 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1244883 | 2010.01.20 10:48 | buy | 1.00 | nzdusd | 0.7270 | 0.7237 | 0.7290 | 2010.01.20 10:49 | 0.7272 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1244912 | 2010.01.20 10:49 | buy | 1.00 | nzdusd | 0.7268 | 0.7235 | 0.7288 | 2010.01.20 10:49 | 0.7271 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1244935 | 2010.01.20 10:50 | buy | 1.00 | nzdusd | 0.7268 | 0.7235 | 0.7288 | 2010.01.20 12:00 | 0.7235 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1244938 | 2010.01.20 10:51 | buy | 1.00 | nzdusd | 0.7268 | 0.7235 | 0.7288 | 2010.01.20 12:00 | 0.7235 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1246594 | 2010.01.20 12:00 | buy | 1.00 | nzdusd | 0.7232 | 0.7199 | 0.7252 | 2010.01.20 12:00 | 0.7233 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1246596 | 2010.01.20 12:00 | buy | 1.00 | nzdusd | 0.7234 | 0.7201 | 0.7254 | 2010.01.20 13:14 | 0.7201 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1246620 | 2010.01.20 12:01 | buy | 1.00 | nzdusd | 0.7232 | 0.7199 | 0.7252 | 2010.01.20 12:03 | 0.7233 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1246713 | 2010.01.20 12:03 | buy | 1.00 | nzdusd | 0.7229 | 0.7196 | 0.7249 | 2010.01.20 12:04 | 0.7231 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1246746 | 2010.01.20 12:05 | buy | 1.00 | nzdusd | 0.7227 | 0.7194 | 0.7247 | 2010.01.20 12:10 | 0.7229 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1246932 | 2010.01.20 12:10 | sell | 1.00 | nzdusd | 0.7233 | 0.7266 | 0.7213 | 2010.01.20 12:10 | 0.7232 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1246953 | 2010.01.20 12:11 | sell | 1.00 | nzdusd | 0.7233 | 0.7266 | 0.7213 | 2010.01.20 12:11 | 0.7232 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1246957 | 2010.01.20 12:11 | sell | 1.00 | nzdusd | 0.7233 | 0.7266 | 0.7213 | 2010.01.20 12:11 | 0.7232 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1246959 | 2010.01.20 12:11 | sell | 1.00 | nzdusd | 0.7233 | 0.7266 | 0.7213 | 2010.01.20 12:11 | 0.7232 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1246961 | 2010.01.20 12:11 | sell | 1.00 | nzdusd | 0.7233 | 0.7266 | 0.7213 | 2010.01.20 12:11 | 0.7232 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1246962 | 2010.01.20 12:11 | sell | 1.00 | nzdusd | 0.7233 | 0.7266 | 0.7213 | 2010.01.20 12:12 | 0.7232 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1247221 | 2010.01.20 12:20 | buy | 1.00 | nzdusd | 0.7227 | 0.7194 | 0.7247 | 2010.01.20 12:21 | 0.7229 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1247259 | 2010.01.20 12:21 | buy | 1.00 | nzdusd | 0.7227 | 0.7194 | 0.7247 | 2010.01.20 12:22 | 0.7229 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1247362 | 2010.01.20 12:22 | buy | 1.00 | nzdusd | 0.7227 | 0.7194 | 0.7247 | 2010.01.20 12:22 | 0.7229 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1247365 | 2010.01.20 12:22 | buy | 1.00 | nzdusd | 0.7227 | 0.7194 | 0.7247 | 2010.01.20 12:24 | 0.7229 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1247453 | 2010.01.20 12:24 | buy | 1.00 | nzdusd | 0.7227 | 0.7194 | 0.7247 | 2010.01.20 18:58 | 0.7194 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1248037 | 2010.01.20 12:42 | sell | 1.00 | nzdusd | 0.7213 | 0.7246 | 0.7193 | 2010.01.20 12:42 | 0.7212 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1248051 | 2010.01.20 12:43 | sell | 1.00 | nzdusd | 0.7214 | 0.7247 | 0.7194 | 2010.01.20 12:45 | 0.7212 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1248059 | 2010.01.20 12:44 | sell | 1.00 | nzdusd | 0.7217 | 0.7250 | 0.7197 | 2010.01.20 12:45 | 0.7215 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1248321 | 2010.01.20 12:54 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 13:00 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1248379 | 2010.01.20 12:56 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 13:00 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1248580 | 2010.01.20 13:08 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 13:08 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1248722 | 2010.01.20 13:15 | buy | 1.00 | nzdusd | 0.7204 | 0.7171 | 0.7224 | 2010.01.20 13:16 | 0.7206 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1248830 | 2010.01.20 13:18 | sell | 1.00 | nzdusd | 0.7214 | 0.7247 | 0.7194 | 2010.01.20 13:18 | 0.7212 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1248834 | 2010.01.20 13:18 | sell | 1.00 | nzdusd | 0.7214 | 0.7247 | 0.7194 | 2010.01.20 13:31 | 0.7212 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1248842 | 2010.01.20 13:19 | sell | 1.00 | nzdusd | 0.7214 | 0.7247 | 0.7194 | 2010.01.20 13:31 | 0.7212 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1249005 | 2010.01.20 13:28 | buy | 1.00 | nzdusd | 0.7216 | 0.7183 | 0.7236 | 2010.01.20 14:47 | 0.7219 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1249105 | 2010.01.20 13:39 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 13:40 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1249212 | 2010.01.20 13:50 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 14:01 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1249213 | 2010.01.20 13:51 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 13:56 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1249861 | 2010.01.20 14:09 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 14:17 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1249880 | 2010.01.20 14:10 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 14:17 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1250241 | 2010.01.20 14:26 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 14:39 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1250245 | 2010.01.20 14:27 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 14:39 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1250498 | 2010.01.20 14:43 | sell | 1.00 | nzdusd | 0.7211 | 0.7244 | 0.7191 | 2010.01.20 15:00 | 0.7209 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1250575 | 2010.01.20 14:46 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 14:59 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1250745 | 2010.01.20 14:55 | buy | 1.00 | nzdusd | 0.7215 | 0.7182 | 0.7235 | 2010.01.20 15:06 | 0.7217 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1250927 | 2010.01.20 15:02 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 15:03 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1250931 | 2010.01.20 15:03 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 15:03 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1250945 | 2010.01.20 15:04 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 15:15 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1250959 | 2010.01.20 15:05 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.20 15:15 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1251082 | 2010.01.20 15:14 | buy | 1.00 | nzdusd | 0.7215 | 0.7182 | 0.7235 | 2010.01.20 15:16 | 0.7217 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1251130 | 2010.01.20 15:19 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.20 15:19 | 0.7213 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1251150 | 2010.01.20 15:20 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.20 15:32 | 0.7213 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1251462 | 2010.01.20 15:30 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 15:42 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1251464 | 2010.01.20 15:31 | sell | 1.00 | nzdusd | 0.7211 | 0.7244 | 0.7191 | 2010.01.20 15:40 | 0.7209 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1251605 | 2010.01.20 15:39 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.20 15:42 | 0.7213 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1251666 | 2010.01.20 15:42 | buy | 1.00 | nzdusd | 0.7209 | 0.7176 | 0.7229 | 2010.01.20 16:23 | 0.7211 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1251889 | 2010.01.20 15:58 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 15:59 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1251925 | 2010.01.20 16:00 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 16:01 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1251971 | 2010.01.20 16:02 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 16:03 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1252020 | 2010.01.20 16:04 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 16:05 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1252060 | 2010.01.20 16:07 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 16:08 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1252098 | 2010.01.20 16:12 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 16:12 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1252099 | 2010.01.20 16:12 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 16:12 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1252145 | 2010.01.20 16:14 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 16:31 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1252221 | 2010.01.20 16:18 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.20 16:31 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1252446 | 2010.01.20 16:29 | buy | 1.00 | nzdusd | 0.7209 | 0.7176 | 0.7229 | 2010.01.20 16:41 | 0.7211 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1252882 | 2010.01.20 16:40 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 17:29 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1252911 | 2010.01.20 16:41 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 17:25 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1253337 | 2010.01.20 17:00 | buy | 1.00 | nzdusd | 0.7216 | 0.7183 | 0.7236 | 2010.01.20 17:11 | 0.7219 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1253823 | 2010.01.20 17:20 | buy | 1.00 | nzdusd | 0.7212 | 0.7179 | 0.7232 | 2010.01.20 17:20 | 0.7213 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1253828 | 2010.01.20 17:21 | buy | 1.00 | nzdusd | 0.7212 | 0.7179 | 0.7232 | 2010.01.20 17:42 | 0.7213 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1254118 | 2010.01.20 17:38 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 17:44 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254119 | 2010.01.20 17:39 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 17:39 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254124 | 2010.01.20 17:39 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 17:44 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254175 | 2010.01.20 17:46 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.20 17:50 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254204 | 2010.01.20 17:51 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 17:51 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254324 | 2010.01.20 17:59 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 17:59 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254373 | 2010.01.20 18:01 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 18:04 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254375 | 2010.01.20 18:02 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 18:04 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254415 | 2010.01.20 18:06 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.20 18:10 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254528 | 2010.01.20 18:11 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 18:12 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254537 | 2010.01.20 18:12 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.20 18:14 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254567 | 2010.01.20 18:14 | sell | 1.00 | nzdusd | 0.7208 | 0.7241 | 0.7188 | 2010.01.20 18:21 | 0.7205 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254571 | 2010.01.20 18:15 | sell | 1.00 | nzdusd | 0.7210 | 0.7243 | 0.7190 | 2010.01.20 18:20 | 0.7207 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254695 | 2010.01.20 18:21 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.20 18:21 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254801 | 2010.01.20 18:24 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.20 23:45 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1254971 | 2010.01.20 18:36 | sell | 1.00 | nzdusd | 0.7204 | 0.7237 | 0.7184 | 2010.01.20 18:37 | 0.7202 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1254975 | 2010.01.20 18:37 | sell | 1.00 | nzdusd | 0.7204 | 0.7237 | 0.7184 | 2010.01.20 18:37 | 0.7202 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1254986 | 2010.01.20 18:38 | sell | 1.00 | nzdusd | 0.7204 | 0.7237 | 0.7184 | 2010.01.20 18:40 | 0.7202 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1254995 | 2010.01.20 18:40 | sell | 1.00 | nzdusd | 0.7204 | 0.7237 | 0.7184 | 2010.01.20 18:40 | 0.7202 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1255144 | 2010.01.20 18:53 | sell | 1.00 | nzdusd | 0.7199 | 0.7232 | 0.7179 | 2010.01.20 18:58 | 0.7197 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1255147 | 2010.01.20 18:54 | sell | 1.00 | nzdusd | 0.7201 | 0.7234 | 0.7181 | 2010.01.20 18:57 | 0.7198 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1255196 | 2010.01.20 18:58 | buy | 1.00 | nzdusd | 0.7193 | 0.7160 | 0.7213 | 2010.01.20 21:14 | 0.7195 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1255485 | 2010.01.20 19:16 | sell | 1.00 | nzdusd | 0.7192 | 0.7225 | 0.7172 | 2010.01.20 19:21 | 0.7189 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1255489 | 2010.01.20 19:17 | sell | 1.00 | nzdusd | 0.7192 | 0.7225 | 0.7172 | 2010.01.20 19:21 | 0.7189 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1255587 | 2010.01.20 19:26 | sell | 1.00 | nzdusd | 0.7192 | 0.7225 | 0.7172 | 2010.01.20 19:54 | 0.7189 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1255605 | 2010.01.20 19:29 | sell | 1.00 | nzdusd | 0.7192 | 0.7225 | 0.7172 | 2010.01.20 19:54 | 0.7189 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256026 | 2010.01.20 20:29 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 20:44 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256043 | 2010.01.20 20:32 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 20:44 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256139 | 2010.01.20 20:50 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 20:52 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256141 | 2010.01.20 20:51 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 20:52 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256147 | 2010.01.20 20:53 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 20:53 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256163 | 2010.01.20 20:56 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 20:58 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256175 | 2010.01.20 20:57 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 20:58 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256232 | 2010.01.20 21:06 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 21:06 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256278 | 2010.01.20 21:11 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 21:30 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256282 | 2010.01.20 21:12 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.20 21:30 | 0.7187 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256341 | 2010.01.20 21:21 | buy | 1.00 | nzdusd | 0.7189 | 0.7156 | 0.7209 | 2010.01.20 21:37 | 0.7192 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256395 | 2010.01.20 21:37 | sell | 1.00 | nzdusd | 0.7190 | 0.7223 | 0.7170 | 2010.01.21 00:12 | 0.7223 | 0.00 | 0.00 | -17.10 | -330.00 |
| 1256402 | 2010.01.20 21:38 | sell | 1.00 | nzdusd | 0.7192 | 0.7225 | 0.7172 | 2010.01.20 22:10 | 0.7189 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1256561 | 2010.01.20 21:59 | buy | 1.00 | nzdusd | 0.7191 | 0.7158 | 0.7211 | 2010.01.20 22:07 | 0.7193 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1256605 | 2010.01.20 22:09 | buy | 1.00 | nzdusd | 0.7191 | 0.7158 | 0.7211 | 2010.01.20 22:14 | 0.7193 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1256645 | 2010.01.20 22:14 | sell | 1.00 | nzdusd | 0.7193 | 0.7226 | 0.7173 | 2010.01.21 02:25 | 0.7226 | 0.00 | 0.00 | -17.10 | -330.00 |
| 1256730 | 2010.01.20 22:35 | buy | 1.00 | nzdusd | 0.7197 | 0.7164 | 0.7217 | 2010.01.20 22:37 | 0.7199 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1256793 | 2010.01.20 22:51 | buy | 1.00 | nzdusd | 0.7198 | 0.7165 | 0.7218 | 2010.01.20 23:45 | 0.7201 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1257883 | 2010.01.21 00:12 | sell | 1.00 | nzdusd | 0.7221 | 0.7254 | 0.7201 | 2010.01.21 00:21 | 0.7218 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1258049 | 2010.01.21 00:26 | buy | 1.00 | nzdusd | 0.7218 | 0.7185 | 0.7238 | 2010.01.21 00:59 | 0.7221 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1258057 | 2010.01.21 00:27 | buy | 1.00 | nzdusd | 0.7218 | 0.7185 | 0.7238 | 2010.01.21 00:59 | 0.7221 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1258132 | 2010.01.21 00:37 | sell | 1.00 | nzdusd | 0.7219 | 0.7252 | 0.7199 | 2010.01.21 01:21 | 0.7216 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1258396 | 2010.01.21 01:12 | buy | 1.00 | nzdusd | 0.7218 | 0.7185 | 0.7238 | 2010.01.21 02:21 | 0.7221 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1258399 | 2010.01.21 01:13 | buy | 1.00 | nzdusd | 0.7218 | 0.7185 | 0.7238 | 2010.01.21 02:21 | 0.7221 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1258581 | 2010.01.21 01:55 | sell | 1.00 | nzdusd | 0.7215 | 0.7248 | 0.7195 | 2010.01.21 01:57 | 0.7212 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1258610 | 2010.01.21 01:58 | sell | 1.00 | nzdusd | 0.7217 | 0.7250 | 0.7197 | 2010.01.21 01:58 | 0.7215 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1258688 | 2010.01.21 02:01 | sell | 1.00 | nzdusd | 0.7217 | 0.7250 | 0.7197 | 2010.01.21 04:00 | 0.7215 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1258997 | 2010.01.21 02:25 | sell | 1.00 | nzdusd | 0.7224 | 0.7257 | 0.7204 | 2010.01.21 02:59 | 0.7222 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1259119 | 2010.01.21 02:36 | buy | 1.00 | nzdusd | 0.7229 | 0.7196 | 0.7249 | 2010.01.21 02:36 | 0.7231 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1259134 | 2010.01.21 02:42 | buy | 1.00 | nzdusd | 0.7229 | 0.7196 | 0.7249 | 2010.01.21 04:58 | 0.7196 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1259143 | 2010.01.21 02:43 | buy | 1.00 | nzdusd | 0.7229 | 0.7196 | 0.7249 | 2010.01.21 04:58 | 0.7196 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1259370 | 2010.01.21 03:13 | sell | 1.00 | nzdusd | 0.7224 | 0.7257 | 0.7204 | 2010.01.21 03:44 | 0.7222 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1259902 | 2010.01.21 03:51 | sell | 1.00 | nzdusd | 0.7226 | 0.7259 | 0.7206 | 2010.01.21 03:53 | 0.7223 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1260156 | 2010.01.21 03:59 | sell | 1.00 | nzdusd | 0.7228 | 0.7261 | 0.7208 | 2010.01.21 03:59 | 0.7225 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1261635 | 2010.01.21 04:20 | sell | 1.00 | nzdusd | 0.7217 | 0.7250 | 0.7197 | 2010.01.21 04:23 | 0.7215 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262326 | 2010.01.21 04:58 | buy | 1.00 | nzdusd | 0.7197 | 0.7164 | 0.7217 | 2010.01.21 05:06 | 0.7199 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262347 | 2010.01.21 04:59 | buy | 1.00 | nzdusd | 0.7193 | 0.7160 | 0.7213 | 2010.01.21 04:59 | 0.7195 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262350 | 2010.01.21 04:59 | buy | 1.00 | nzdusd | 0.7193 | 0.7160 | 0.7213 | 2010.01.21 05:00 | 0.7195 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262376 | 2010.01.21 05:00 | buy | 1.00 | nzdusd | 0.7193 | 0.7160 | 0.7213 | 2010.01.21 05:03 | 0.7195 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262418 | 2010.01.21 05:06 | sell | 1.00 | nzdusd | 0.7199 | 0.7232 | 0.7179 | 2010.01.21 05:17 | 0.7197 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262422 | 2010.01.21 05:08 | sell | 1.00 | nzdusd | 0.7199 | 0.7232 | 0.7179 | 2010.01.21 05:17 | 0.7197 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262464 | 2010.01.21 05:16 | buy | 1.00 | nzdusd | 0.7200 | 0.7167 | 0.7220 | 2010.01.21 05:35 | 0.7203 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1262471 | 2010.01.21 05:17 | buy | 1.00 | nzdusd | 0.7198 | 0.7165 | 0.7218 | 2010.01.21 05:34 | 0.7201 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1262528 | 2010.01.21 05:30 | sell | 1.00 | nzdusd | 0.7197 | 0.7230 | 0.7177 | 2010.01.21 09:50 | 0.7194 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1262534 | 2010.01.21 05:33 | sell | 1.00 | nzdusd | 0.7197 | 0.7230 | 0.7177 | 2010.01.21 09:50 | 0.7194 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1262790 | 2010.01.21 06:10 | buy | 1.00 | nzdusd | 0.7209 | 0.7176 | 0.7229 | 2010.01.21 06:30 | 0.7211 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262803 | 2010.01.21 06:11 | buy | 1.00 | nzdusd | 0.7207 | 0.7174 | 0.7227 | 2010.01.21 06:17 | 0.7210 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1262832 | 2010.01.21 06:18 | buy | 1.00 | nzdusd | 0.7207 | 0.7174 | 0.7227 | 2010.01.21 06:29 | 0.7210 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1262884 | 2010.01.21 06:45 | buy | 1.00 | nzdusd | 0.7209 | 0.7176 | 0.7229 | 2010.01.21 06:49 | 0.7211 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1262904 | 2010.01.21 06:47 | buy | 1.00 | nzdusd | 0.7207 | 0.7174 | 0.7227 | 2010.01.21 06:48 | 0.7210 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1263012 | 2010.01.21 07:14 | buy | 1.00 | nzdusd | 0.7214 | 0.7181 | 0.7234 | 2010.01.21 08:50 | 0.7217 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1263034 | 2010.01.21 07:21 | buy | 1.00 | nzdusd | 0.7214 | 0.7181 | 0.7234 | 2010.01.21 08:50 | 0.7217 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1263806 | 2010.01.21 08:58 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.21 08:58 | 0.7213 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1263822 | 2010.01.21 08:58 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.21 08:59 | 0.7213 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1263853 | 2010.01.21 09:01 | buy | 1.00 | nzdusd | 0.7209 | 0.7176 | 0.7229 | 2010.01.21 09:10 | 0.7211 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1263854 | 2010.01.21 09:02 | buy | 1.00 | nzdusd | 0.7209 | 0.7176 | 0.7229 | 2010.01.21 09:10 | 0.7211 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1264091 | 2010.01.21 09:20 | buy | 1.00 | nzdusd | 0.7209 | 0.7176 | 0.7229 | 2010.01.21 09:23 | 0.7211 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1264097 | 2010.01.21 09:21 | buy | 1.00 | nzdusd | 0.7207 | 0.7174 | 0.7227 | 2010.01.21 09:22 | 0.7210 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1264142 | 2010.01.21 09:26 | buy | 1.00 | nzdusd | 0.7207 | 0.7174 | 0.7227 | 2010.01.21 09:30 | 0.7210 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1264159 | 2010.01.21 09:27 | buy | 1.00 | nzdusd | 0.7207 | 0.7174 | 0.7227 | 2010.01.21 09:30 | 0.7210 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1264222 | 2010.01.21 09:34 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.21 09:34 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1264237 | 2010.01.21 09:34 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.21 09:36 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1264266 | 2010.01.21 09:37 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.21 10:14 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1264273 | 2010.01.21 09:38 | buy | 1.00 | nzdusd | 0.7204 | 0.7171 | 0.7224 | 2010.01.21 10:08 | 0.7206 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1264605 | 2010.01.21 09:58 | sell | 1.00 | nzdusd | 0.7197 | 0.7230 | 0.7177 | 2010.01.21 10:03 | 0.7194 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1264628 | 2010.01.21 09:59 | sell | 1.00 | nzdusd | 0.7199 | 0.7232 | 0.7179 | 2010.01.21 10:01 | 0.7197 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1264769 | 2010.01.21 10:06 | sell | 1.00 | nzdusd | 0.7204 | 0.7237 | 0.7184 | 2010.01.21 10:06 | 0.7202 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1264833 | 2010.01.21 10:08 | sell | 1.00 | nzdusd | 0.7204 | 0.7237 | 0.7184 | 2010.01.21 10:09 | 0.7202 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1264907 | 2010.01.21 10:13 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.21 10:38 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1264916 | 2010.01.21 10:14 | sell | 1.00 | nzdusd | 0.7206 | 0.7239 | 0.7186 | 2010.01.21 10:38 | 0.7204 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1265027 | 2010.01.21 10:24 | buy | 1.00 | nzdusd | 0.7207 | 0.7174 | 0.7227 | 2010.01.21 10:25 | 0.7210 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1265198 | 2010.01.21 10:33 | buy | 1.00 | nzdusd | 0.7207 | 0.7174 | 0.7227 | 2010.01.21 11:27 | 0.7174 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1265254 | 2010.01.21 10:34 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.21 10:36 | 0.7208 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1265327 | 2010.01.21 10:37 | buy | 1.00 | nzdusd | 0.7205 | 0.7172 | 0.7225 | 2010.01.21 11:27 | 0.7172 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1265847 | 2010.01.21 10:54 | sell | 1.00 | nzdusd | 0.7196 | 0.7229 | 0.7176 | 2010.01.21 10:56 | 0.7194 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1265862 | 2010.01.21 10:56 | sell | 1.00 | nzdusd | 0.7196 | 0.7229 | 0.7176 | 2010.01.21 10:56 | 0.7194 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1266274 | 2010.01.21 11:09 | sell | 1.00 | nzdusd | 0.7192 | 0.7225 | 0.7172 | 2010.01.21 11:09 | 0.7189 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1266653 | 2010.01.21 11:27 | buy | 1.00 | nzdusd | 0.7176 | 0.7143 | 0.7196 | 2010.01.21 11:49 | 0.7178 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1266660 | 2010.01.21 11:28 | buy | 1.00 | nzdusd | 0.7173 | 0.7140 | 0.7193 | 2010.01.21 11:47 | 0.7175 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1267284 | 2010.01.21 11:46 | sell | 1.00 | nzdusd | 0.7172 | 0.7205 | 0.7152 | 2010.01.21 11:57 | 0.7169 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1267300 | 2010.01.21 11:47 | sell | 1.00 | nzdusd | 0.7174 | 0.7207 | 0.7154 | 2010.01.21 11:56 | 0.7171 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1267379 | 2010.01.21 11:55 | buy | 1.00 | nzdusd | 0.7173 | 0.7140 | 0.7193 | 2010.01.21 12:01 | 0.7175 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1267410 | 2010.01.21 11:56 | buy | 1.00 | nzdusd | 0.7171 | 0.7138 | 0.7191 | 2010.01.21 11:59 | 0.7174 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1267557 | 2010.01.21 12:01 | sell | 1.00 | nzdusd | 0.7181 | 0.7214 | 0.7161 | 2010.01.21 12:02 | 0.7179 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1267637 | 2010.01.21 12:07 | buy | 1.00 | nzdusd | 0.7171 | 0.7138 | 0.7191 | 2010.01.21 13:58 | 0.7174 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1267648 | 2010.01.21 12:09 | buy | 1.00 | nzdusd | 0.7169 | 0.7136 | 0.7189 | 2010.01.21 12:21 | 0.7172 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1267765 | 2010.01.21 12:21 | sell | 1.00 | nzdusd | 0.7170 | 0.7203 | 0.7150 | 2010.01.21 12:38 | 0.7168 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1267772 | 2010.01.21 12:22 | sell | 1.00 | nzdusd | 0.7172 | 0.7205 | 0.7152 | 2010.01.21 12:37 | 0.7169 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1267847 | 2010.01.21 12:35 | buy | 1.00 | nzdusd | 0.7171 | 0.7138 | 0.7191 | 2010.01.21 13:58 | 0.7174 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1268172 | 2010.01.21 12:56 | sell | 1.00 | nzdusd | 0.7156 | 0.7189 | 0.7136 | 2010.01.21 13:14 | 0.7153 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1268238 | 2010.01.21 13:01 | sell | 1.00 | nzdusd | 0.7157 | 0.7190 | 0.7137 | 2010.01.21 13:14 | 0.7155 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1268458 | 2010.01.21 13:25 | sell | 1.00 | nzdusd | 0.7156 | 0.7189 | 0.7136 | 2010.01.21 13:26 | 0.7153 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1268488 | 2010.01.21 13:30 | sell | 1.00 | nzdusd | 0.7156 | 0.7189 | 0.7136 | 2010.01.21 15:27 | 0.7189 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1268492 | 2010.01.21 13:32 | sell | 1.00 | nzdusd | 0.7156 | 0.7189 | 0.7136 | 2010.01.21 15:27 | 0.7189 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1268900 | 2010.01.21 14:07 | buy | 1.00 | nzdusd | 0.7171 | 0.7138 | 0.7191 | 2010.01.21 14:09 | 0.7174 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1268909 | 2010.01.21 14:08 | buy | 1.00 | nzdusd | 0.7171 | 0.7138 | 0.7191 | 2010.01.21 14:09 | 0.7174 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1269123 | 2010.01.21 14:23 | buy | 1.00 | nzdusd | 0.7180 | 0.7147 | 0.7200 | 2010.01.21 14:41 | 0.7183 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1269141 | 2010.01.21 14:26 | buy | 1.00 | nzdusd | 0.7176 | 0.7143 | 0.7196 | 2010.01.21 14:26 | 0.7178 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1269143 | 2010.01.21 14:26 | buy | 1.00 | nzdusd | 0.7179 | 0.7146 | 0.7199 | 2010.01.21 14:27 | 0.7181 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1269208 | 2010.01.21 14:33 | buy | 1.00 | nzdusd | 0.7176 | 0.7143 | 0.7196 | 2010.01.21 14:38 | 0.7178 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1269369 | 2010.01.21 14:50 | buy | 1.00 | nzdusd | 0.7180 | 0.7147 | 0.7200 | 2010.01.21 15:00 | 0.7183 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1269385 | 2010.01.21 14:51 | buy | 1.00 | nzdusd | 0.7180 | 0.7147 | 0.7200 | 2010.01.21 15:00 | 0.7183 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1269707 | 2010.01.21 15:08 | buy | 1.00 | nzdusd | 0.7177 | 0.7144 | 0.7197 | 2010.01.21 15:08 | 0.7179 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1269715 | 2010.01.21 15:08 | buy | 1.00 | nzdusd | 0.7179 | 0.7146 | 0.7199 | 2010.01.21 15:13 | 0.7181 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1269729 | 2010.01.21 15:09 | buy | 1.00 | nzdusd | 0.7177 | 0.7144 | 0.7197 | 2010.01.21 15:12 | 0.7179 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1269861 | 2010.01.21 15:17 | buy | 1.00 | nzdusd | 0.7175 | 0.7142 | 0.7195 | 2010.01.21 15:19 | 0.7178 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1269864 | 2010.01.21 15:18 | buy | 1.00 | nzdusd | 0.7175 | 0.7142 | 0.7195 | 2010.01.21 15:19 | 0.7178 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1269977 | 2010.01.21 15:28 | sell | 1.00 | nzdusd | 0.7188 | 0.7221 | 0.7168 | 2010.01.21 15:30 | 0.7186 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1270070 | 2010.01.21 15:34 | sell | 1.00 | nzdusd | 0.7193 | 0.7226 | 0.7173 | 2010.01.21 15:37 | 0.7191 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1270079 | 2010.01.21 15:35 | sell | 1.00 | nzdusd | 0.7197 | 0.7230 | 0.7177 | 2010.01.21 15:37 | 0.7194 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1270192 | 2010.01.21 15:38 | sell | 1.00 | nzdusd | 0.7199 | 0.7232 | 0.7179 | 2010.01.21 15:51 | 0.7197 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1270283 | 2010.01.21 15:39 | sell | 1.00 | nzdusd | 0.7201 | 0.7234 | 0.7181 | 2010.01.21 15:49 | 0.7198 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1270380 | 2010.01.21 15:48 | buy | 1.00 | nzdusd | 0.7200 | 0.7167 | 0.7220 | 2010.01.21 16:13 | 0.7203 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1270391 | 2010.01.21 15:49 | buy | 1.00 | nzdusd | 0.7198 | 0.7165 | 0.7218 | 2010.01.21 15:53 | 0.7201 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1270501 | 2010.01.21 16:00 | buy | 1.00 | nzdusd | 0.7196 | 0.7163 | 0.7216 | 2010.01.21 16:06 | 0.7199 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1270553 | 2010.01.21 16:06 | sell | 1.00 | nzdusd | 0.7197 | 0.7230 | 0.7177 | 2010.01.21 17:24 | 0.7194 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1270579 | 2010.01.21 16:07 | sell | 1.00 | nzdusd | 0.7199 | 0.7232 | 0.7179 | 2010.01.21 16:08 | 0.7197 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1270593 | 2010.01.21 16:09 | sell | 1.00 | nzdusd | 0.7199 | 0.7232 | 0.7179 | 2010.01.21 17:23 | 0.7197 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1271260 | 2010.01.21 16:48 | buy | 1.00 | nzdusd | 0.7215 | 0.7182 | 0.7235 | 2010.01.21 16:54 | 0.7217 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1271268 | 2010.01.21 16:49 | buy | 1.00 | nzdusd | 0.7209 | 0.7176 | 0.7229 | 2010.01.21 16:49 | 0.7211 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1271270 | 2010.01.21 16:49 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.21 16:49 | 0.7213 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1271383 | 2010.01.21 16:58 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.21 17:01 | 0.7213 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1271431 | 2010.01.21 17:00 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.21 17:01 | 0.7213 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1271646 | 2010.01.21 17:10 | buy | 1.00 | nzdusd | 0.7212 | 0.7179 | 0.7232 | 2010.01.21 17:10 | 0.7213 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1271669 | 2010.01.21 17:10 | buy | 1.00 | nzdusd | 0.7212 | 0.7179 | 0.7232 | 2010.01.21 17:11 | 0.7213 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1271677 | 2010.01.21 17:11 | buy | 1.00 | nzdusd | 0.7212 | 0.7179 | 0.7232 | 2010.01.21 17:11 | 0.7213 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1271739 | 2010.01.21 17:14 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.21 17:32 | 0.7178 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1271754 | 2010.01.21 17:15 | buy | 1.00 | nzdusd | 0.7211 | 0.7178 | 0.7231 | 2010.01.21 17:32 | 0.7178 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1272725 | 2010.01.21 17:32 | buy | 1.00 | nzdusd | 0.7180 | 0.7147 | 0.7200 | 2010.01.21 17:38 | 0.7183 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1272730 | 2010.01.21 17:33 | buy | 1.00 | nzdusd | 0.7179 | 0.7146 | 0.7199 | 2010.01.21 17:35 | 0.7181 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1272999 | 2010.01.21 17:40 | sell | 1.00 | nzdusd | 0.7188 | 0.7221 | 0.7168 | 2010.01.21 17:42 | 0.7186 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1273005 | 2010.01.21 17:41 | sell | 1.00 | nzdusd | 0.7188 | 0.7221 | 0.7168 | 2010.01.21 17:42 | 0.7186 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1273110 | 2010.01.21 17:48 | buy | 1.00 | nzdusd | 0.7182 | 0.7149 | 0.7202 | 2010.01.21 18:06 | 0.7149 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1273157 | 2010.01.21 17:50 | buy | 1.00 | nzdusd | 0.7176 | 0.7143 | 0.7196 | 2010.01.21 18:07 | 0.7143 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1273669 | 2010.01.21 18:04 | sell | 1.00 | nzdusd | 0.7163 | 0.7196 | 0.7143 | 2010.01.21 18:04 | 0.7162 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1273683 | 2010.01.21 18:04 | sell | 1.00 | nzdusd | 0.7163 | 0.7196 | 0.7143 | 2010.01.21 18:05 | 0.7162 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1273764 | 2010.01.21 18:07 | buy | 1.00 | nzdusd | 0.7148 | 0.7115 | 0.7168 | 2010.01.21 18:08 | 0.7150 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1274006 | 2010.01.21 18:11 | buy | 1.00 | nzdusd | 0.7144 | 0.7111 | 0.7164 | 2010.01.21 18:13 | 0.7147 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1274023 | 2010.01.21 18:12 | buy | 1.00 | nzdusd | 0.7143 | 0.7110 | 0.7163 | 2010.01.21 18:13 | 0.7145 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1274068 | 2010.01.21 18:14 | buy | 1.00 | nzdusd | 0.7143 | 0.7110 | 0.7163 | 2010.01.21 18:18 | 0.7145 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1274097 | 2010.01.21 18:15 | buy | 1.00 | nzdusd | 0.7139 | 0.7106 | 0.7159 | 2010.01.21 18:18 | 0.7142 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1274335 | 2010.01.21 18:18 | sell | 1.00 | nzdusd | 0.7149 | 0.7182 | 0.7129 | 2010.01.21 18:19 | 0.7144 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1274370 | 2010.01.21 18:19 | sell | 1.00 | nzdusd | 0.7149 | 0.7182 | 0.7129 | 2010.01.21 18:19 | 0.7144 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1274456 | 2010.01.21 18:22 | sell | 1.00 | nzdusd | 0.7149 | 0.7182 | 0.7129 | 2010.01.21 18:26 | 0.7146 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1274500 | 2010.01.21 18:24 | sell | 1.00 | nzdusd | 0.7152 | 0.7185 | 0.7132 | 2010.01.21 18:25 | 0.7150 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1274575 | 2010.01.21 18:29 | buy | 1.00 | nzdusd | 0.7144 | 0.7111 | 0.7164 | 2010.01.21 18:29 | 0.7147 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1274613 | 2010.01.21 18:31 | buy | 1.00 | nzdusd | 0.7144 | 0.7111 | 0.7164 | 2010.01.21 18:49 | 0.7147 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1274642 | 2010.01.21 18:32 | buy | 1.00 | nzdusd | 0.7141 | 0.7108 | 0.7161 | 2010.01.21 18:34 | 0.7143 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1274895 | 2010.01.21 18:42 | sell | 1.00 | nzdusd | 0.7145 | 0.7178 | 0.7125 | 2010.01.21 18:42 | 0.7143 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1274949 | 2010.01.21 18:43 | buy | 1.00 | nzdusd | 0.7137 | 0.7104 | 0.7157 | 2010.01.21 18:49 | 0.7140 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1275470 | 2010.01.21 18:49 | sell | 1.00 | nzdusd | 0.7145 | 0.7178 | 0.7125 | 2010.01.21 18:54 | 0.7143 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1275619 | 2010.01.21 18:50 | sell | 1.00 | nzdusd | 0.7149 | 0.7182 | 0.7129 | 2010.01.21 18:54 | 0.7146 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1276542 | 2010.01.21 18:57 | buy | 1.00 | nzdusd | 0.7130 | 0.7097 | 0.7150 | 2010.01.21 18:58 | 0.7132 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1276858 | 2010.01.21 19:03 | sell | 1.00 | nzdusd | 0.7149 | 0.7182 | 0.7129 | 2010.01.21 19:03 | 0.7146 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1276875 | 2010.01.21 19:03 | sell | 1.00 | nzdusd | 0.7149 | 0.7182 | 0.7129 | 2010.01.21 19:04 | 0.7146 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1276898 | 2010.01.21 19:04 | sell | 1.00 | nzdusd | 0.7149 | 0.7182 | 0.7129 | 2010.01.21 19:04 | 0.7146 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1276961 | 2010.01.21 19:05 | sell | 1.00 | nzdusd | 0.7150 | 0.7183 | 0.7130 | 2010.01.21 19:06 | 0.7148 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1277043 | 2010.01.21 19:08 | sell | 1.00 | nzdusd | 0.7152 | 0.7185 | 0.7132 | 2010.01.21 19:08 | 0.7148 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1277065 | 2010.01.21 19:10 | sell | 1.00 | nzdusd | 0.7152 | 0.7185 | 0.7132 | 2010.01.21 19:15 | 0.7150 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1277093 | 2010.01.21 19:11 | sell | 1.00 | nzdusd | 0.7156 | 0.7189 | 0.7136 | 2010.01.21 19:15 | 0.7153 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1277335 | 2010.01.21 19:18 | buy | 1.00 | nzdusd | 0.7148 | 0.7115 | 0.7168 | 2010.01.21 19:38 | 0.7150 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1277341 | 2010.01.21 19:19 | buy | 1.00 | nzdusd | 0.7146 | 0.7113 | 0.7166 | 2010.01.21 19:36 | 0.7149 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1277669 | 2010.01.21 19:35 | sell | 1.00 | nzdusd | 0.7142 | 0.7175 | 0.7122 | 2010.01.21 19:46 | 0.7139 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1277671 | 2010.01.21 19:36 | sell | 1.00 | nzdusd | 0.7143 | 0.7176 | 0.7123 | 2010.01.21 19:36 | 0.7141 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1277678 | 2010.01.21 19:36 | sell | 1.00 | nzdusd | 0.7142 | 0.7175 | 0.7122 | 2010.01.21 19:46 | 0.7139 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1277816 | 2010.01.21 19:44 | buy | 1.00 | nzdusd | 0.7141 | 0.7108 | 0.7161 | 2010.01.21 19:45 | 0.7143 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1277828 | 2010.01.21 19:45 | buy | 1.00 | nzdusd | 0.7141 | 0.7108 | 0.7161 | 2010.01.21 19:45 | 0.7143 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1277861 | 2010.01.21 19:46 | buy | 1.00 | nzdusd | 0.7141 | 0.7108 | 0.7161 | 2010.01.21 23:16 | 0.7108 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1277881 | 2010.01.21 19:47 | buy | 1.00 | nzdusd | 0.7139 | 0.7106 | 0.7159 | 2010.01.21 20:00 | 0.7142 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278038 | 2010.01.21 19:57 | sell | 1.00 | nzdusd | 0.7138 | 0.7171 | 0.7118 | 2010.01.21 19:58 | 0.7136 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1278106 | 2010.01.21 20:00 | sell | 1.00 | nzdusd | 0.7142 | 0.7175 | 0.7122 | 2010.01.21 20:00 | 0.7139 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278137 | 2010.01.21 20:00 | sell | 1.00 | nzdusd | 0.7140 | 0.7173 | 0.7120 | 2010.01.21 20:01 | 0.7137 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278190 | 2010.01.21 20:02 | buy | 1.00 | nzdusd | 0.7130 | 0.7097 | 0.7150 | 2010.01.21 20:31 | 0.7132 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1278375 | 2010.01.21 20:13 | sell | 1.00 | nzdusd | 0.7129 | 0.7162 | 0.7109 | 2010.01.21 20:15 | 0.7126 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278381 | 2010.01.21 20:14 | sell | 1.00 | nzdusd | 0.7129 | 0.7162 | 0.7109 | 2010.01.21 20:15 | 0.7126 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278458 | 2010.01.21 20:22 | sell | 1.00 | nzdusd | 0.7129 | 0.7162 | 0.7109 | 2010.01.21 20:22 | 0.7126 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278546 | 2010.01.21 20:26 | sell | 1.00 | nzdusd | 0.7129 | 0.7162 | 0.7109 | 2010.01.21 20:27 | 0.7126 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278598 | 2010.01.21 20:31 | sell | 1.00 | nzdusd | 0.7131 | 0.7164 | 0.7111 | 2010.01.21 20:42 | 0.7128 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278614 | 2010.01.21 20:32 | sell | 1.00 | nzdusd | 0.7138 | 0.7171 | 0.7118 | 2010.01.21 20:32 | 0.7136 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1278674 | 2010.01.21 20:37 | sell | 1.00 | nzdusd | 0.7138 | 0.7171 | 0.7118 | 2010.01.21 20:41 | 0.7136 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1278765 | 2010.01.21 20:42 | buy | 1.00 | nzdusd | 0.7128 | 0.7095 | 0.7148 | 2010.01.21 20:44 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278833 | 2010.01.21 20:46 | buy | 1.00 | nzdusd | 0.7128 | 0.7095 | 0.7148 | 2010.01.21 20:47 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278940 | 2010.01.21 20:57 | sell | 1.00 | nzdusd | 0.7131 | 0.7164 | 0.7111 | 2010.01.21 21:04 | 0.7128 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1278947 | 2010.01.21 20:58 | sell | 1.00 | nzdusd | 0.7131 | 0.7164 | 0.7111 | 2010.01.21 21:04 | 0.7128 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1279020 | 2010.01.21 21:04 | buy | 1.00 | nzdusd | 0.7130 | 0.7097 | 0.7150 | 2010.01.21 21:31 | 0.7132 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1279379 | 2010.01.21 21:24 | sell | 1.00 | nzdusd | 0.7124 | 0.7157 | 0.7104 | 2010.01.21 21:26 | 0.7121 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1279386 | 2010.01.21 21:25 | sell | 1.00 | nzdusd | 0.7124 | 0.7157 | 0.7104 | 2010.01.21 21:26 | 0.7121 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1279462 | 2010.01.21 21:29 | sell | 1.00 | nzdusd | 0.7127 | 0.7160 | 0.7107 | 2010.01.21 22:01 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1279502 | 2010.01.21 21:30 | sell | 1.00 | nzdusd | 0.7129 | 0.7162 | 0.7109 | 2010.01.21 21:46 | 0.7126 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1279654 | 2010.01.21 21:41 | buy | 1.00 | nzdusd | 0.7132 | 0.7099 | 0.7152 | 2010.01.21 21:42 | 0.7134 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1279663 | 2010.01.21 21:42 | buy | 1.00 | nzdusd | 0.7132 | 0.7099 | 0.7152 | 2010.01.21 23:53 | 0.7099 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1280156 | 2010.01.21 22:21 | sell | 1.00 | nzdusd | 0.7118 | 0.7151 | 0.7098 | 2010.01.21 22:23 | 0.7115 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1280194 | 2010.01.21 22:24 | sell | 1.00 | nzdusd | 0.7118 | 0.7151 | 0.7098 | 2010.01.21 23:03 | 0.7115 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1280224 | 2010.01.21 22:26 | sell | 1.00 | nzdusd | 0.7120 | 0.7153 | 0.7100 | 2010.01.21 22:59 | 0.7118 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1280717 | 2010.01.21 23:10 | sell | 1.00 | nzdusd | 0.7118 | 0.7151 | 0.7098 | 2010.01.21 23:10 | 0.7114 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1280745 | 2010.01.21 23:10 | sell | 1.00 | nzdusd | 0.7118 | 0.7151 | 0.7098 | 2010.01.21 23:10 | 0.7115 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1280839 | 2010.01.21 23:16 | buy | 1.00 | nzdusd | 0.7105 | 0.7072 | 0.7125 | 2010.01.21 23:16 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1280847 | 2010.01.21 23:16 | buy | 1.00 | nzdusd | 0.7108 | 0.7075 | 0.7128 | 2010.01.22 00:53 | 0.7111 | 0.00 | 0.00 | 2.30 | 30.00 |
| 1280926 | 2010.01.21 23:23 | sell | 1.00 | nzdusd | 0.7109 | 0.7142 | 0.7089 | 2010.01.21 23:31 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1280939 | 2010.01.21 23:24 | sell | 1.00 | nzdusd | 0.7109 | 0.7142 | 0.7089 | 2010.01.21 23:31 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1281183 | 2010.01.21 23:41 | sell | 1.00 | nzdusd | 0.7107 | 0.7140 | 0.7087 | 2010.01.21 23:42 | 0.7105 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1281185 | 2010.01.21 23:42 | sell | 1.00 | nzdusd | 0.7107 | 0.7140 | 0.7087 | 2010.01.21 23:42 | 0.7105 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1281412 | 2010.01.21 23:53 | buy | 1.00 | nzdusd | 0.7099 | 0.7066 | 0.7119 | 2010.01.21 23:54 | 0.7102 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1281472 | 2010.01.21 23:57 | buy | 1.00 | nzdusd | 0.7097 | 0.7064 | 0.7117 | 2010.01.21 23:57 | 0.7099 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1281679 | 2010.01.22 00:08 | sell | 1.00 | nzdusd | 0.7100 | 0.7133 | 0.7080 | 2010.01.22 00:10 | 0.7097 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1281692 | 2010.01.22 00:10 | buy | 1.00 | nzdusd | 0.7099 | 0.7066 | 0.7119 | 2010.01.22 00:15 | 0.7102 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1281727 | 2010.01.22 00:15 | sell | 1.00 | nzdusd | 0.7100 | 0.7133 | 0.7080 | 2010.01.22 01:57 | 0.7133 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1281807 | 2010.01.22 00:20 | sell | 1.00 | nzdusd | 0.7104 | 0.7137 | 0.7084 | 2010.01.22 00:27 | 0.7101 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1282062 | 2010.01.22 00:40 | sell | 1.00 | nzdusd | 0.7104 | 0.7137 | 0.7084 | 2010.01.22 03:15 | 0.7101 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1282616 | 2010.01.22 01:09 | buy | 1.00 | nzdusd | 0.7114 | 0.7081 | 0.7134 | 2010.01.22 01:31 | 0.7116 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1283111 | 2010.01.22 01:23 | buy | 1.00 | nzdusd | 0.7112 | 0.7079 | 0.7132 | 2010.01.22 01:27 | 0.7114 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1283273 | 2010.01.22 01:47 | buy | 1.00 | nzdusd | 0.7112 | 0.7079 | 0.7132 | 2010.01.22 01:47 | 0.7114 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1283556 | 2010.01.22 01:57 | sell | 1.00 | nzdusd | 0.7134 | 0.7167 | 0.7114 | 2010.01.22 01:57 | 0.7132 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1283582 | 2010.01.22 01:57 | sell | 1.00 | nzdusd | 0.7131 | 0.7164 | 0.7111 | 2010.01.22 02:01 | 0.7128 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1283760 | 2010.01.22 02:06 | buy | 1.00 | nzdusd | 0.7128 | 0.7095 | 0.7148 | 2010.01.22 03:15 | 0.7095 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1283775 | 2010.01.22 02:07 | buy | 1.00 | nzdusd | 0.7126 | 0.7093 | 0.7146 | 2010.01.22 02:18 | 0.7129 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1283892 | 2010.01.22 02:18 | sell | 1.00 | nzdusd | 0.7127 | 0.7160 | 0.7107 | 2010.01.22 02:27 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1284035 | 2010.01.22 02:29 | buy | 1.00 | nzdusd | 0.7123 | 0.7090 | 0.7143 | 2010.01.22 02:32 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1284118 | 2010.01.22 02:32 | sell | 1.00 | nzdusd | 0.7129 | 0.7162 | 0.7109 | 2010.01.22 02:32 | 0.7126 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1284234 | 2010.01.22 02:47 | buy | 1.00 | nzdusd | 0.7121 | 0.7088 | 0.7141 | 2010.01.22 03:41 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1284710 | 2010.01.22 03:15 | buy | 1.00 | nzdusd | 0.7097 | 0.7064 | 0.7117 | 2010.01.22 03:17 | 0.7099 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1284866 | 2010.01.22 03:22 | buy | 1.00 | nzdusd | 0.7096 | 0.7063 | 0.7116 | 2010.01.22 03:23 | 0.7098 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1284993 | 2010.01.22 03:24 | sell | 1.00 | nzdusd | 0.7104 | 0.7137 | 0.7084 | 2010.01.22 07:14 | 0.7137 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1285034 | 2010.01.22 03:26 | sell | 1.00 | nzdusd | 0.7109 | 0.7142 | 0.7089 | 2010.01.22 05:12 | 0.7132 | 0.00 | 0.00 | 0.00 | -230.00 |
| 1285490 | 2010.01.22 03:52 | buy | 1.00 | nzdusd | 0.7121 | 0.7088 | 0.7141 | 2010.01.22 03:52 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1285509 | 2010.01.22 03:52 | buy | 1.00 | nzdusd | 0.7121 | 0.7088 | 0.7141 | 2010.01.22 03:53 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1285572 | 2010.01.22 03:54 | buy | 1.00 | nzdusd | 0.7121 | 0.7088 | 0.7141 | 2010.01.22 03:54 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1285575 | 2010.01.22 03:55 | buy | 1.00 | nzdusd | 0.7121 | 0.7088 | 0.7141 | 2010.01.22 03:55 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1285591 | 2010.01.22 03:55 | buy | 1.00 | nzdusd | 0.7121 | 0.7088 | 0.7141 | 2010.01.22 03:55 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1285597 | 2010.01.22 03:55 | buy | 1.00 | nzdusd | 0.7121 | 0.7088 | 0.7141 | 2010.01.22 04:27 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1285632 | 2010.01.22 03:56 | buy | 1.00 | nzdusd | 0.7118 | 0.7085 | 0.7138 | 2010.01.22 04:02 | 0.7120 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1285781 | 2010.01.22 04:10 | buy | 1.00 | nzdusd | 0.7117 | 0.7084 | 0.7137 | 2010.01.22 04:25 | 0.7120 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1285874 | 2010.01.22 04:35 | buy | 1.00 | nzdusd | 0.7118 | 0.7085 | 0.7138 | 2010.01.22 04:43 | 0.7120 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1285881 | 2010.01.22 04:40 | buy | 1.00 | nzdusd | 0.7117 | 0.7084 | 0.7137 | 2010.01.22 04:43 | 0.7120 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1286006 | 2010.01.22 04:55 | buy | 1.00 | nzdusd | 0.7123 | 0.7090 | 0.7143 | 2010.01.22 04:58 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1286007 | 2010.01.22 04:56 | buy | 1.00 | nzdusd | 0.7123 | 0.7090 | 0.7143 | 2010.01.22 04:58 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1286113 | 2010.01.22 05:23 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.01.22 06:00 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1286147 | 2010.01.22 05:24 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.01.22 06:00 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1286296 | 2010.01.22 05:40 | sell | 1.00 | nzdusd | 0.7125 | 0.7175 | 0.7105 | 2010.01.22 05:43 | 0.7123 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1286334 | 2010.01.22 05:50 | sell | 1.00 | nzdusd | 0.7125 | 0.7175 | 0.7105 | 2010.01.22 06:15 | 0.7123 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1286481 | 2010.01.22 06:12 | buy | 1.00 | nzdusd | 0.7126 | 0.7076 | 0.7146 | 2010.01.22 07:08 | 0.7129 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1286489 | 2010.01.22 06:14 | buy | 1.00 | nzdusd | 0.7126 | 0.7076 | 0.7146 | 2010.01.22 07:08 | 0.7129 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1286554 | 2010.01.22 06:27 | sell | 1.00 | nzdusd | 0.7124 | 0.7174 | 0.7104 | 2010.01.22 06:28 | 0.7121 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1286573 | 2010.01.22 06:41 | sell | 1.00 | nzdusd | 0.7124 | 0.7174 | 0.7104 | 2010.01.22 09:55 | 0.7174 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1286833 | 2010.01.22 07:20 | sell | 1.00 | nzdusd | 0.7136 | 0.7186 | 0.7116 | 2010.01.22 07:20 | 0.7133 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1286838 | 2010.01.22 07:20 | buy | 1.00 | nzdusd | 0.7132 | 0.7082 | 0.7152 | 2010.01.22 08:03 | 0.7136 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1286846 | 2010.01.22 07:21 | buy | 1.00 | nzdusd | 0.7130 | 0.7080 | 0.7150 | 2010.01.22 07:59 | 0.7132 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1286903 | 2010.01.22 07:42 | sell | 1.00 | nzdusd | 0.7129 | 0.7179 | 0.7109 | 2010.01.22 13:40 | 0.7126 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1286975 | 2010.01.22 08:01 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.01.22 08:03 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1287631 | 2010.01.22 08:50 | buy | 1.00 | nzdusd | 0.7153 | 0.7103 | 0.7173 | 2010.01.22 09:47 | 0.7156 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1287643 | 2010.01.22 08:52 | buy | 1.00 | nzdusd | 0.7151 | 0.7101 | 0.7171 | 2010.01.22 09:30 | 0.7154 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1288957 | 2010.01.22 09:55 | sell | 1.00 | nzdusd | 0.7174 | 0.7224 | 0.7154 | 2010.01.22 09:58 | 0.7171 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1289139 | 2010.01.22 10:01 | buy | 1.00 | nzdusd | 0.7164 | 0.7114 | 0.7184 | 2010.01.22 10:01 | 0.7167 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1289204 | 2010.01.22 10:03 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.22 10:04 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1289216 | 2010.01.22 10:04 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.22 10:14 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1289218 | 2010.01.22 10:05 | buy | 1.00 | nzdusd | 0.7161 | 0.7111 | 0.7181 | 2010.01.22 10:14 | 0.7163 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1289359 | 2010.01.22 10:13 | sell | 1.00 | nzdusd | 0.7161 | 0.7211 | 0.7141 | 2010.01.22 10:18 | 0.7159 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1289425 | 2010.01.22 10:19 | sell | 1.00 | nzdusd | 0.7163 | 0.7213 | 0.7143 | 2010.01.22 10:20 | 0.7162 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1289434 | 2010.01.22 10:21 | sell | 1.00 | nzdusd | 0.7163 | 0.7213 | 0.7143 | 2010.01.22 10:27 | 0.7162 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1289570 | 2010.01.22 10:27 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.22 13:50 | 0.7112 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1289585 | 2010.01.22 10:28 | buy | 1.00 | nzdusd | 0.7159 | 0.7109 | 0.7179 | 2010.01.22 10:29 | 0.7161 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1289592 | 2010.01.22 10:30 | buy | 1.00 | nzdusd | 0.7159 | 0.7109 | 0.7179 | 2010.01.22 10:40 | 0.7161 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1289646 | 2010.01.22 10:40 | sell | 1.00 | nzdusd | 0.7161 | 0.7211 | 0.7141 | 2010.01.22 10:40 | 0.7159 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1289687 | 2010.01.22 10:48 | buy | 1.00 | nzdusd | 0.7157 | 0.7107 | 0.7177 | 2010.01.22 13:51 | 0.7107 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1289857 | 2010.01.22 11:00 | sell | 1.00 | nzdusd | 0.7152 | 0.7202 | 0.7132 | 2010.01.22 11:01 | 0.7150 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1289926 | 2010.01.22 11:04 | sell | 1.00 | nzdusd | 0.7154 | 0.7204 | 0.7134 | 2010.01.22 11:14 | 0.7151 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1290211 | 2010.01.22 11:28 | sell | 1.00 | nzdusd | 0.7149 | 0.7199 | 0.7129 | 2010.01.22 11:30 | 0.7146 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1290624 | 2010.01.22 11:43 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.01.22 11:45 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1290733 | 2010.01.22 11:48 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.01.22 11:49 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1290988 | 2010.01.22 12:08 | sell | 1.00 | nzdusd | 0.7140 | 0.7190 | 0.7120 | 2010.01.22 12:15 | 0.7137 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1291183 | 2010.01.22 12:28 | sell | 1.00 | nzdusd | 0.7142 | 0.7192 | 0.7122 | 2010.01.22 13:26 | 0.7139 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1292161 | 2010.01.22 13:50 | buy | 1.00 | nzdusd | 0.7110 | 0.7060 | 0.7130 | 2010.01.22 13:53 | 0.7113 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1292209 | 2010.01.22 13:51 | buy | 1.00 | nzdusd | 0.7107 | 0.7057 | 0.7127 | 2010.01.22 13:51 | 0.7109 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1292236 | 2010.01.22 13:51 | buy | 1.00 | nzdusd | 0.7110 | 0.7060 | 0.7130 | 2010.01.22 13:53 | 0.7113 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1292283 | 2010.01.22 13:54 | sell | 1.00 | nzdusd | 0.7118 | 0.7168 | 0.7098 | 2010.01.22 13:56 | 0.7115 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1292321 | 2010.01.22 13:55 | sell | 1.00 | nzdusd | 0.7120 | 0.7170 | 0.7100 | 2010.01.22 13:55 | 0.7118 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1292379 | 2010.01.22 13:58 | sell | 1.00 | nzdusd | 0.7120 | 0.7170 | 0.7100 | 2010.01.22 13:58 | 0.7118 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1292489 | 2010.01.22 14:01 | sell | 1.00 | nzdusd | 0.7120 | 0.7170 | 0.7100 | 2010.01.22 14:03 | 0.7118 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1292508 | 2010.01.22 14:02 | sell | 1.00 | nzdusd | 0.7120 | 0.7170 | 0.7100 | 2010.01.22 14:03 | 0.7118 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1292523 | 2010.01.22 14:03 | buy | 1.00 | nzdusd | 0.7115 | 0.7065 | 0.7135 | 2010.01.22 14:05 | 0.7117 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1292538 | 2010.01.22 14:04 | buy | 1.00 | nzdusd | 0.7114 | 0.7064 | 0.7134 | 2010.01.22 14:05 | 0.7117 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1292548 | 2010.01.22 14:05 | buy | 1.00 | nzdusd | 0.7114 | 0.7064 | 0.7134 | 2010.01.22 14:06 | 0.7116 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1292582 | 2010.01.22 14:07 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.22 14:07 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1292587 | 2010.01.22 14:07 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.22 14:07 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1292782 | 2010.01.22 14:10 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.22 14:10 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1292812 | 2010.01.22 14:10 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.22 14:21 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1292828 | 2010.01.22 14:11 | sell | 1.00 | nzdusd | 0.7124 | 0.7174 | 0.7104 | 2010.01.22 14:21 | 0.7121 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1293021 | 2010.01.22 14:21 | buy | 1.00 | nzdusd | 0.7123 | 0.7073 | 0.7143 | 2010.01.22 14:22 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1293037 | 2010.01.22 14:23 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.01.22 14:23 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1293042 | 2010.01.22 14:23 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.01.22 14:24 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1293045 | 2010.01.22 14:24 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.01.22 14:24 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1293084 | 2010.01.22 14:28 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.01.22 14:29 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1293116 | 2010.01.22 14:30 | sell | 1.00 | nzdusd | 0.7125 | 0.7175 | 0.7105 | 2010.01.22 14:36 | 0.7123 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1293166 | 2010.01.22 14:31 | sell | 1.00 | nzdusd | 0.7127 | 0.7177 | 0.7107 | 2010.01.22 14:35 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1293230 | 2010.01.22 14:36 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.01.22 15:34 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1293253 | 2010.01.22 14:37 | buy | 1.00 | nzdusd | 0.7117 | 0.7067 | 0.7137 | 2010.01.22 15:34 | 0.7120 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1293592 | 2010.01.22 14:55 | sell | 1.00 | nzdusd | 0.7111 | 0.7161 | 0.7091 | 2010.01.22 14:59 | 0.7108 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1293615 | 2010.01.22 14:56 | sell | 1.00 | nzdusd | 0.7113 | 0.7163 | 0.7093 | 2010.01.22 14:58 | 0.7110 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315407 | 2010.01.26 00:00 | buy | 1.00 | nzdusd | 0.7137 | 0.7087 | 0.7157 | 2010.01.26 00:02 | 0.7140 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315499 | 2010.01.26 00:12 | sell | 1.00 | nzdusd | 0.7140 | 0.7190 | 0.7120 | 2010.01.26 00:59 | 0.7137 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315544 | 2010.01.26 00:14 | sell | 1.00 | nzdusd | 0.7142 | 0.7192 | 0.7122 | 2010.01.26 00:17 | 0.7139 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315562 | 2010.01.26 00:18 | buy | 1.00 | nzdusd | 0.7139 | 0.7089 | 0.7159 | 2010.01.26 00:20 | 0.7142 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315578 | 2010.01.26 00:20 | sell | 1.00 | nzdusd | 0.7142 | 0.7192 | 0.7122 | 2010.01.26 00:22 | 0.7139 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315587 | 2010.01.26 00:22 | buy | 1.00 | nzdusd | 0.7139 | 0.7089 | 0.7159 | 2010.01.26 00:33 | 0.7142 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315589 | 2010.01.26 00:23 | buy | 1.00 | nzdusd | 0.7139 | 0.7089 | 0.7159 | 2010.01.26 00:33 | 0.7142 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315668 | 2010.01.26 00:33 | sell | 1.00 | nzdusd | 0.7142 | 0.7192 | 0.7122 | 2010.01.26 00:55 | 0.7139 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315959 | 2010.01.26 00:55 | buy | 1.00 | nzdusd | 0.7141 | 0.7091 | 0.7161 | 2010.01.26 02:11 | 0.7143 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1315968 | 2010.01.26 00:59 | buy | 1.00 | nzdusd | 0.7137 | 0.7087 | 0.7157 | 2010.01.26 01:04 | 0.7140 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315988 | 2010.01.26 01:09 | buy | 1.00 | nzdusd | 0.7137 | 0.7087 | 0.7157 | 2010.01.26 01:09 | 0.7140 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315990 | 2010.01.26 01:10 | buy | 1.00 | nzdusd | 0.7137 | 0.7087 | 0.7157 | 2010.01.26 01:12 | 0.7140 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315994 | 2010.01.26 01:13 | sell | 1.00 | nzdusd | 0.7140 | 0.7190 | 0.7120 | 2010.01.26 01:13 | 0.7137 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1315995 | 2010.01.26 01:13 | buy | 1.00 | nzdusd | 0.7137 | 0.7087 | 0.7157 | 2010.01.26 01:17 | 0.7140 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1316011 | 2010.01.26 01:17 | sell | 1.00 | nzdusd | 0.7140 | 0.7190 | 0.7120 | 2010.01.26 01:17 | 0.7137 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1316012 | 2010.01.26 01:17 | buy | 1.00 | nzdusd | 0.7137 | 0.7087 | 0.7157 | 2010.01.26 01:51 | 0.7140 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1316147 | 2010.01.26 01:47 | sell | 1.00 | nzdusd | 0.7138 | 0.7188 | 0.7118 | 2010.01.26 02:01 | 0.7136 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1316225 | 2010.01.26 01:51 | sell | 1.00 | nzdusd | 0.7140 | 0.7190 | 0.7120 | 2010.01.26 02:00 | 0.7137 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1316261 | 2010.01.26 02:00 | buy | 1.00 | nzdusd | 0.7137 | 0.7087 | 0.7157 | 2010.01.26 02:09 | 0.7140 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1316304 | 2010.01.26 02:09 | sell | 1.00 | nzdusd | 0.7140 | 0.7190 | 0.7120 | 2010.01.26 04:54 | 0.7137 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1316312 | 2010.01.26 02:10 | sell | 1.00 | nzdusd | 0.7142 | 0.7192 | 0.7122 | 2010.01.26 04:47 | 0.7139 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1316522 | 2010.01.26 02:47 | buy | 1.00 | nzdusd | 0.7150 | 0.7100 | 0.7170 | 2010.01.26 02:50 | 0.7152 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1316526 | 2010.01.26 02:48 | buy | 1.00 | nzdusd | 0.7148 | 0.7098 | 0.7168 | 2010.01.26 02:49 | 0.7150 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1316876 | 2010.01.26 03:20 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 03:20 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1316880 | 2010.01.26 03:20 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 03:20 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1316883 | 2010.01.26 03:20 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 03:21 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1316963 | 2010.01.26 03:47 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 03:47 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1316965 | 2010.01.26 03:48 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 03:52 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1316983 | 2010.01.26 03:54 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 03:54 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1316984 | 2010.01.26 03:54 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 03:54 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1316987 | 2010.01.26 03:59 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 03:59 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1316988 | 2010.01.26 03:59 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 04:02 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1317000 | 2010.01.26 04:03 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 04:03 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1317006 | 2010.01.26 04:04 | buy | 1.00 | nzdusd | 0.7162 | 0.7112 | 0.7182 | 2010.01.26 04:14 | 0.7163 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1317026 | 2010.01.26 04:07 | buy | 1.00 | nzdusd | 0.7161 | 0.7111 | 0.7181 | 2010.01.26 04:14 | 0.7163 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1317061 | 2010.01.26 04:16 | buy | 1.00 | nzdusd | 0.7161 | 0.7111 | 0.7181 | 2010.01.26 04:26 | 0.7163 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1317062 | 2010.01.26 04:17 | buy | 1.00 | nzdusd | 0.7161 | 0.7111 | 0.7181 | 2010.01.26 04:26 | 0.7163 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1317160 | 2010.01.26 04:30 | buy | 1.00 | nzdusd | 0.7153 | 0.7103 | 0.7173 | 2010.01.26 06:52 | 0.7103 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1317191 | 2010.01.26 04:32 | buy | 1.00 | nzdusd | 0.7153 | 0.7103 | 0.7173 | 2010.01.26 06:52 | 0.7103 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1318332 | 2010.01.26 05:43 | sell | 1.00 | nzdusd | 0.7124 | 0.7174 | 0.7104 | 2010.01.26 05:50 | 0.7121 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1318333 | 2010.01.26 05:44 | sell | 1.00 | nzdusd | 0.7124 | 0.7174 | 0.7104 | 2010.01.26 05:50 | 0.7121 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1318448 | 2010.01.26 05:59 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.26 06:00 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1318654 | 2010.01.26 06:13 | sell | 1.00 | nzdusd | 0.7114 | 0.7164 | 0.7094 | 2010.01.26 06:16 | 0.7112 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1318709 | 2010.01.26 06:22 | sell | 1.00 | nzdusd | 0.7114 | 0.7164 | 0.7094 | 2010.01.26 06:41 | 0.7112 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1318712 | 2010.01.26 06:23 | sell | 1.00 | nzdusd | 0.7118 | 0.7168 | 0.7098 | 2010.01.26 06:40 | 0.7115 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1318979 | 2010.01.26 06:52 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.01.26 06:52 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1318984 | 2010.01.26 06:52 | buy | 1.00 | nzdusd | 0.7103 | 0.7053 | 0.7123 | 2010.01.26 08:57 | 0.7106 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1318994 | 2010.01.26 06:53 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.01.26 06:53 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1319002 | 2010.01.26 06:53 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.01.26 07:01 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1319296 | 2010.01.26 07:01 | sell | 1.00 | nzdusd | 0.7102 | 0.7152 | 0.7082 | 2010.01.26 07:02 | 0.7101 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1319477 | 2010.01.26 07:09 | buy | 1.00 | nzdusd | 0.7094 | 0.7044 | 0.7114 | 2010.01.26 07:14 | 0.7096 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1319703 | 2010.01.26 07:16 | buy | 1.00 | nzdusd | 0.7087 | 0.7037 | 0.7107 | 2010.01.26 07:16 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1319953 | 2010.01.26 07:24 | sell | 1.00 | nzdusd | 0.7096 | 0.7146 | 0.7076 | 2010.01.26 07:36 | 0.7094 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1319964 | 2010.01.26 07:25 | sell | 1.00 | nzdusd | 0.7096 | 0.7146 | 0.7076 | 2010.01.26 07:36 | 0.7094 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1320113 | 2010.01.26 07:36 | buy | 1.00 | nzdusd | 0.7096 | 0.7046 | 0.7116 | 2010.01.26 07:36 | 0.7098 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1320179 | 2010.01.26 07:42 | buy | 1.00 | nzdusd | 0.7092 | 0.7042 | 0.7112 | 2010.01.26 07:53 | 0.7095 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1320420 | 2010.01.26 07:54 | sell | 1.00 | nzdusd | 0.7096 | 0.7146 | 0.7076 | 2010.01.26 07:54 | 0.7094 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1320565 | 2010.01.26 08:07 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.01.26 08:08 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1320570 | 2010.01.26 08:08 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.01.26 08:08 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1320639 | 2010.01.26 08:11 | buy | 1.00 | nzdusd | 0.7087 | 0.7037 | 0.7107 | 2010.01.26 08:14 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1320718 | 2010.01.26 08:25 | buy | 1.00 | nzdusd | 0.7085 | 0.7035 | 0.7105 | 2010.01.26 08:54 | 0.7088 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1321024 | 2010.01.26 08:52 | sell | 1.00 | nzdusd | 0.7079 | 0.7129 | 0.7059 | 2010.01.26 09:16 | 0.7076 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1321027 | 2010.01.26 08:53 | sell | 1.00 | nzdusd | 0.7082 | 0.7132 | 0.7062 | 2010.01.26 08:53 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1321030 | 2010.01.26 08:53 | sell | 1.00 | nzdusd | 0.7081 | 0.7131 | 0.7061 | 2010.01.26 09:10 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1321905 | 2010.01.26 09:08 | buy | 1.00 | nzdusd | 0.7090 | 0.7040 | 0.7110 | 2010.01.26 10:04 | 0.7093 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1321917 | 2010.01.26 09:09 | buy | 1.00 | nzdusd | 0.7085 | 0.7035 | 0.7105 | 2010.01.26 09:12 | 0.7088 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1322075 | 2010.01.26 09:16 | buy | 1.00 | nzdusd | 0.7079 | 0.7029 | 0.7099 | 2010.01.26 09:44 | 0.7081 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1322394 | 2010.01.26 09:41 | sell | 1.00 | nzdusd | 0.7075 | 0.7125 | 0.7055 | 2010.01.26 09:41 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1322453 | 2010.01.26 09:43 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.26 09:50 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1322459 | 2010.01.26 09:44 | sell | 1.00 | nzdusd | 0.7079 | 0.7129 | 0.7059 | 2010.01.26 09:48 | 0.7076 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1322555 | 2010.01.26 09:55 | sell | 1.00 | nzdusd | 0.7082 | 0.7132 | 0.7062 | 2010.01.26 09:56 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1322589 | 2010.01.26 09:58 | sell | 1.00 | nzdusd | 0.7082 | 0.7132 | 0.7062 | 2010.01.26 09:59 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1322593 | 2010.01.26 09:59 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.01.26 09:59 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1322595 | 2010.01.26 09:59 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.01.26 09:59 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1322634 | 2010.01.26 10:00 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.01.26 10:26 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1322678 | 2010.01.26 10:03 | sell | 1.00 | nzdusd | 0.7088 | 0.7138 | 0.7068 | 2010.01.26 10:19 | 0.7085 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1322867 | 2010.01.26 10:17 | buy | 1.00 | nzdusd | 0.7090 | 0.7040 | 0.7110 | 2010.01.26 16:13 | 0.7040 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1322875 | 2010.01.26 10:18 | buy | 1.00 | nzdusd | 0.7090 | 0.7040 | 0.7110 | 2010.01.26 16:13 | 0.7040 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1323126 | 2010.01.26 10:35 | sell | 1.00 | nzdusd | 0.7082 | 0.7132 | 0.7062 | 2010.01.26 10:41 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1323134 | 2010.01.26 10:36 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.01.26 10:38 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1323225 | 2010.01.26 10:40 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.01.26 10:40 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1323251 | 2010.01.26 10:42 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.01.26 10:43 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1323290 | 2010.01.26 10:44 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.01.26 10:45 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1323684 | 2010.01.26 11:00 | sell | 1.00 | nzdusd | 0.7081 | 0.7131 | 0.7061 | 2010.01.26 11:02 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1323689 | 2010.01.26 11:01 | sell | 1.00 | nzdusd | 0.7082 | 0.7132 | 0.7062 | 2010.01.26 11:02 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1323985 | 2010.01.26 11:17 | sell | 1.00 | nzdusd | 0.7075 | 0.7125 | 0.7055 | 2010.01.26 11:18 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1323994 | 2010.01.26 11:18 | sell | 1.00 | nzdusd | 0.7075 | 0.7125 | 0.7055 | 2010.01.26 11:18 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1324552 | 2010.01.26 11:32 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.01.26 11:40 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1324593 | 2010.01.26 11:33 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.26 11:38 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1324888 | 2010.01.26 11:49 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.26 11:49 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1324950 | 2010.01.26 11:51 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.26 11:52 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1324973 | 2010.01.26 11:54 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.26 11:55 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1325007 | 2010.01.26 12:00 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.26 12:11 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1325030 | 2010.01.26 12:00 | sell | 1.00 | nzdusd | 0.7075 | 0.7125 | 0.7055 | 2010.01.26 12:11 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1325249 | 2010.01.26 12:23 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.26 12:23 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1325295 | 2010.01.26 12:27 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.26 12:33 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1325316 | 2010.01.26 12:28 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.26 12:32 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1325594 | 2010.01.26 12:58 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.26 13:07 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1325597 | 2010.01.26 12:59 | sell | 1.00 | nzdusd | 0.7071 | 0.7121 | 0.7051 | 2010.01.26 13:05 | 0.7069 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1325894 | 2010.01.26 13:29 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.01.26 13:53 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1325899 | 2010.01.26 13:31 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.01.26 13:53 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1326286 | 2010.01.26 14:08 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.26 14:10 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1326329 | 2010.01.26 14:12 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.26 14:17 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1326336 | 2010.01.26 14:13 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.26 14:17 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1326417 | 2010.01.26 14:23 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.26 14:27 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1326420 | 2010.01.26 14:24 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.26 14:27 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1326487 | 2010.01.26 14:33 | sell | 1.00 | nzdusd | 0.7061 | 0.7111 | 0.7041 | 2010.01.26 14:44 | 0.7058 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1326511 | 2010.01.26 14:34 | sell | 1.00 | nzdusd | 0.7061 | 0.7111 | 0.7041 | 2010.01.26 14:44 | 0.7058 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1326712 | 2010.01.26 14:55 | sell | 1.00 | nzdusd | 0.7060 | 0.7110 | 0.7040 | 2010.01.26 15:23 | 0.7058 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1326714 | 2010.01.26 14:56 | sell | 1.00 | nzdusd | 0.7063 | 0.7113 | 0.7043 | 2010.01.26 14:56 | 0.7061 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1326724 | 2010.01.26 14:58 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.26 14:58 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1326730 | 2010.01.26 14:59 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.26 15:16 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1327015 | 2010.01.26 15:34 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.26 15:34 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1327020 | 2010.01.26 15:34 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.26 15:43 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1327033 | 2010.01.26 15:35 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.26 15:40 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1327093 | 2010.01.26 15:42 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.26 15:43 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1327147 | 2010.01.26 15:48 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.26 15:48 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1327309 | 2010.01.26 15:58 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.26 16:00 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1327338 | 2010.01.26 15:59 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.26 16:00 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1327472 | 2010.01.26 16:03 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.26 16:04 | 0.7049 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1327768 | 2010.01.26 16:13 | buy | 1.00 | nzdusd | 0.7038 | 0.6988 | 0.7058 | 2010.01.26 16:15 | 0.7041 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1327893 | 2010.01.26 16:22 | sell | 1.00 | nzdusd | 0.7045 | 0.7095 | 0.7025 | 2010.01.26 16:30 | 0.7042 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1327904 | 2010.01.26 16:23 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.26 16:30 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1328020 | 2010.01.26 16:31 | buy | 1.00 | nzdusd | 0.7042 | 0.6992 | 0.7062 | 2010.01.26 17:06 | 0.7045 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1328051 | 2010.01.26 16:32 | buy | 1.00 | nzdusd | 0.7039 | 0.6989 | 0.7059 | 2010.01.26 16:45 | 0.7041 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1328369 | 2010.01.26 16:45 | sell | 1.00 | nzdusd | 0.7039 | 0.7089 | 0.7019 | 2010.01.26 16:49 | 0.7036 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1328404 | 2010.01.26 16:46 | sell | 1.00 | nzdusd | 0.7043 | 0.7093 | 0.7023 | 2010.01.26 16:47 | 0.7040 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1328662 | 2010.01.26 16:59 | sell | 1.00 | nzdusd | 0.7037 | 0.7087 | 0.7017 | 2010.01.26 17:03 | 0.7035 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1328711 | 2010.01.26 17:00 | sell | 1.00 | nzdusd | 0.7038 | 0.7088 | 0.7018 | 2010.01.26 17:01 | 0.7036 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1328829 | 2010.01.26 17:02 | sell | 1.00 | nzdusd | 0.7041 | 0.7091 | 0.7021 | 2010.01.26 17:03 | 0.7039 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1328883 | 2010.01.26 17:04 | sell | 1.00 | nzdusd | 0.7041 | 0.7091 | 0.7021 | 2010.01.26 18:30 | 0.7091 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1328898 | 2010.01.26 17:05 | sell | 1.00 | nzdusd | 0.7041 | 0.7091 | 0.7021 | 2010.01.26 18:30 | 0.7091 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1329315 | 2010.01.26 17:24 | buy | 1.00 | nzdusd | 0.7058 | 0.7008 | 0.7078 | 2010.01.26 17:46 | 0.7060 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1329335 | 2010.01.26 17:25 | buy | 1.00 | nzdusd | 0.7056 | 0.7006 | 0.7076 | 2010.01.26 17:45 | 0.7059 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1329832 | 2010.01.26 17:54 | buy | 1.00 | nzdusd | 0.7056 | 0.7006 | 0.7076 | 2010.01.26 17:57 | 0.7059 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1329840 | 2010.01.26 17:55 | buy | 1.00 | nzdusd | 0.7056 | 0.7006 | 0.7076 | 2010.01.26 17:57 | 0.7059 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330276 | 2010.01.26 18:19 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.01.26 18:21 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1330287 | 2010.01.26 18:20 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.01.26 18:21 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330441 | 2010.01.26 18:30 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 18:31 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330445 | 2010.01.26 18:31 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 18:31 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330541 | 2010.01.26 18:37 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 18:40 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330546 | 2010.01.26 18:38 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.01.26 18:38 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330601 | 2010.01.26 18:44 | buy | 1.00 | nzdusd | 0.7087 | 0.7037 | 0.7107 | 2010.01.26 18:47 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1330618 | 2010.01.26 18:46 | buy | 1.00 | nzdusd | 0.7087 | 0.7037 | 0.7107 | 2010.01.26 18:47 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1330643 | 2010.01.26 18:49 | sell | 1.00 | nzdusd | 0.7091 | 0.7141 | 0.7071 | 2010.01.26 18:50 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1330653 | 2010.01.26 18:50 | sell | 1.00 | nzdusd | 0.7091 | 0.7141 | 0.7071 | 2010.01.26 19:00 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1330671 | 2010.01.26 18:52 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 18:53 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330689 | 2010.01.26 18:53 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 18:59 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330784 | 2010.01.26 19:00 | buy | 1.00 | nzdusd | 0.7090 | 0.7040 | 0.7110 | 2010.01.26 19:03 | 0.7093 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330837 | 2010.01.26 19:06 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.01.26 19:06 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330838 | 2010.01.26 19:06 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.01.26 19:06 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330843 | 2010.01.26 19:06 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.01.26 19:07 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330846 | 2010.01.26 19:07 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.01.26 19:08 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1330847 | 2010.01.26 19:09 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.26 19:09 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1330858 | 2010.01.26 19:10 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.26 19:11 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1330999 | 2010.01.26 19:18 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 19:19 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1331032 | 2010.01.26 19:24 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 19:24 | 0.7089 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1331034 | 2010.01.26 19:24 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.26 19:24 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1331042 | 2010.01.26 19:25 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 19:25 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1331049 | 2010.01.26 19:27 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.26 19:30 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1331082 | 2010.01.26 19:31 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.26 19:37 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1331087 | 2010.01.26 19:33 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.26 19:37 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1331162 | 2010.01.26 19:40 | sell | 1.00 | nzdusd | 0.7091 | 0.7141 | 0.7071 | 2010.01.26 19:51 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1331183 | 2010.01.26 19:42 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.26 19:50 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1331287 | 2010.01.26 19:50 | buy | 1.00 | nzdusd | 0.7090 | 0.7040 | 0.7110 | 2010.01.26 20:59 | 0.7093 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1331290 | 2010.01.26 19:51 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.26 20:50 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1331422 | 2010.01.26 20:11 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.01.26 20:19 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1331545 | 2010.01.26 20:39 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.01.26 20:43 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1331549 | 2010.01.26 20:40 | sell | 1.00 | nzdusd | 0.7088 | 0.7138 | 0.7068 | 2010.01.26 20:42 | 0.7085 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1331591 | 2010.01.26 20:49 | sell | 1.00 | nzdusd | 0.7088 | 0.7138 | 0.7068 | 2010.01.26 22:13 | 0.7085 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1331594 | 2010.01.26 20:50 | sell | 1.00 | nzdusd | 0.7089 | 0.7139 | 0.7069 | 2010.01.26 21:38 | 0.7087 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1331775 | 2010.01.26 21:19 | buy | 1.00 | nzdusd | 0.7099 | 0.7049 | 0.7119 | 2010.01.27 09:08 | 0.7049 | 0.00 | 0.00 | 2.30 | -500.00 |
| 1331809 | 2010.01.26 21:20 | buy | 1.00 | nzdusd | 0.7096 | 0.7046 | 0.7116 | 2010.01.27 09:11 | 0.7046 | 0.00 | 0.00 | 2.30 | -500.00 |
| 1332108 | 2010.01.26 21:54 | sell | 1.00 | nzdusd | 0.7091 | 0.7141 | 0.7071 | 2010.01.26 21:55 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1332119 | 2010.01.26 21:57 | sell | 1.00 | nzdusd | 0.7091 | 0.7141 | 0.7071 | 2010.01.26 21:59 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1332373 | 2010.01.26 22:23 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.01.26 22:25 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1332780 | 2010.01.26 23:11 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.26 23:22 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1332784 | 2010.01.26 23:13 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.26 23:16 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1332849 | 2010.01.26 23:30 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.26 23:32 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1332850 | 2010.01.26 23:31 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.26 23:32 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1332884 | 2010.01.26 23:37 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.27 00:09 | 0.7074 | 0.00 | 0.00 | -5.70 | 30.00 |
| 1332953 | 2010.01.26 23:44 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.27 00:08 | 0.7076 | 0.00 | 0.00 | -5.70 | 20.00 |
| 1333478 | 2010.01.27 00:29 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.27 00:33 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1333572 | 2010.01.27 00:41 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.27 00:54 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1333592 | 2010.01.27 00:43 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.27 00:54 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1333914 | 2010.01.27 01:20 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 02:10 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1333930 | 2010.01.27 01:21 | sell | 1.00 | nzdusd | 0.7071 | 0.7121 | 0.7051 | 2010.01.27 02:10 | 0.7067 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1334474 | 2010.01.27 02:19 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 02:21 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1334480 | 2010.01.27 02:20 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 02:21 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1334489 | 2010.01.27 02:21 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 03:10 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1334496 | 2010.01.27 02:22 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 03:10 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1335589 | 2010.01.27 03:15 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.27 03:16 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1335657 | 2010.01.27 03:22 | sell | 1.00 | nzdusd | 0.7075 | 0.7125 | 0.7055 | 2010.01.27 03:23 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1335694 | 2010.01.27 03:27 | sell | 1.00 | nzdusd | 0.7075 | 0.7125 | 0.7055 | 2010.01.27 04:23 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1335720 | 2010.01.27 03:28 | sell | 1.00 | nzdusd | 0.7081 | 0.7131 | 0.7061 | 2010.01.27 03:28 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1335743 | 2010.01.27 03:29 | sell | 1.00 | nzdusd | 0.7081 | 0.7131 | 0.7061 | 2010.01.27 03:33 | 0.7078 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1336068 | 2010.01.27 03:48 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.27 04:23 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1336534 | 2010.01.27 04:46 | sell | 1.00 | nzdusd | 0.7081 | 0.7131 | 0.7061 | 2010.01.27 04:48 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1336663 | 2010.01.27 05:02 | sell | 1.00 | nzdusd | 0.7081 | 0.7131 | 0.7061 | 2010.01.27 05:42 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1336666 | 2010.01.27 05:03 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.01.27 05:29 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1337380 | 2010.01.27 06:23 | sell | 1.00 | nzdusd | 0.7075 | 0.7125 | 0.7055 | 2010.01.27 06:25 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1337387 | 2010.01.27 06:24 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.27 06:25 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1337474 | 2010.01.27 06:34 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.27 06:35 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1337911 | 2010.01.27 07:52 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.27 08:00 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1337915 | 2010.01.27 07:53 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.01.27 07:57 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1337933 | 2010.01.27 07:58 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 07:59 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1337995 | 2010.01.27 08:20 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.01.27 08:39 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1337997 | 2010.01.27 08:21 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 08:39 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1338212 | 2010.01.27 08:56 | sell | 1.00 | nzdusd | 0.7063 | 0.7113 | 0.7043 | 2010.01.27 08:57 | 0.7061 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1338314 | 2010.01.27 09:10 | buy | 1.00 | nzdusd | 0.7049 | 0.6999 | 0.7069 | 2010.01.27 09:57 | 0.7052 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1338327 | 2010.01.27 09:11 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 09:53 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1338754 | 2010.01.27 09:32 | sell | 1.00 | nzdusd | 0.7041 | 0.7091 | 0.7021 | 2010.01.27 09:33 | 0.7039 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1338814 | 2010.01.27 09:39 | sell | 1.00 | nzdusd | 0.7043 | 0.7093 | 0.7023 | 2010.01.27 09:40 | 0.7040 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1338862 | 2010.01.27 09:48 | sell | 1.00 | nzdusd | 0.7043 | 0.7093 | 0.7023 | 2010.01.27 10:05 | 0.7040 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1338899 | 2010.01.27 09:52 | sell | 1.00 | nzdusd | 0.7043 | 0.7093 | 0.7023 | 2010.01.27 10:05 | 0.7040 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339085 | 2010.01.27 10:04 | buy | 1.00 | nzdusd | 0.7046 | 0.6996 | 0.7066 | 2010.01.27 10:17 | 0.7048 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1339088 | 2010.01.27 10:05 | buy | 1.00 | nzdusd | 0.7042 | 0.6992 | 0.7062 | 2010.01.27 10:09 | 0.7045 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339149 | 2010.01.27 10:14 | sell | 1.00 | nzdusd | 0.7045 | 0.7095 | 0.7025 | 2010.01.27 10:16 | 0.7042 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339156 | 2010.01.27 10:15 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 10:16 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1339162 | 2010.01.27 10:16 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 10:16 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1339171 | 2010.01.27 10:17 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 10:19 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1339241 | 2010.01.27 10:20 | buy | 1.00 | nzdusd | 0.7042 | 0.6992 | 0.7062 | 2010.01.27 10:22 | 0.7045 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339272 | 2010.01.27 10:21 | buy | 1.00 | nzdusd | 0.7040 | 0.6990 | 0.7060 | 2010.01.27 10:22 | 0.7043 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339292 | 2010.01.27 10:22 | sell | 1.00 | nzdusd | 0.7048 | 0.7098 | 0.7028 | 2010.01.27 10:25 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1339301 | 2010.01.27 10:23 | sell | 1.00 | nzdusd | 0.7048 | 0.7098 | 0.7028 | 2010.01.27 10:25 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1339480 | 2010.01.27 10:33 | sell | 1.00 | nzdusd | 0.7048 | 0.7098 | 0.7028 | 2010.01.27 10:47 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1339496 | 2010.01.27 10:34 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 10:34 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339502 | 2010.01.27 10:35 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 10:35 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339513 | 2010.01.27 10:36 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 10:44 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339541 | 2010.01.27 10:44 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 10:49 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339604 | 2010.01.27 10:47 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 10:49 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339886 | 2010.01.27 10:52 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 10:52 | 0.7049 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1339936 | 2010.01.27 10:53 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 10:54 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1339978 | 2010.01.27 10:54 | sell | 1.00 | nzdusd | 0.7053 | 0.7103 | 0.7033 | 2010.01.27 10:54 | 0.7051 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1340037 | 2010.01.27 10:59 | buy | 1.00 | nzdusd | 0.7049 | 0.6999 | 0.7069 | 2010.01.27 11:07 | 0.7052 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1340064 | 2010.01.27 11:00 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 11:06 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1340133 | 2010.01.27 11:06 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 11:17 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1340143 | 2010.01.27 11:07 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 11:17 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1340288 | 2010.01.27 11:15 | buy | 1.00 | nzdusd | 0.7049 | 0.6999 | 0.7069 | 2010.01.27 11:19 | 0.7052 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1340299 | 2010.01.27 11:16 | buy | 1.00 | nzdusd | 0.7049 | 0.6999 | 0.7069 | 2010.01.27 11:19 | 0.7052 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1340332 | 2010.01.27 11:19 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 11:19 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1340338 | 2010.01.27 11:19 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 11:20 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1340345 | 2010.01.27 11:20 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 11:20 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1340351 | 2010.01.27 11:20 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 11:20 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1340353 | 2010.01.27 11:20 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 11:20 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1340375 | 2010.01.27 11:22 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 11:23 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1340383 | 2010.01.27 11:23 | sell | 1.00 | nzdusd | 0.7053 | 0.7103 | 0.7033 | 2010.01.27 14:04 | 0.7103 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1340394 | 2010.01.27 11:24 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 11:29 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1340495 | 2010.01.27 11:30 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.27 17:17 | 0.7053 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1340741 | 2010.01.27 11:54 | buy | 1.00 | nzdusd | 0.7064 | 0.7014 | 0.7084 | 2010.01.27 12:03 | 0.7066 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1340748 | 2010.01.27 11:55 | buy | 1.00 | nzdusd | 0.7062 | 0.7012 | 0.7082 | 2010.01.27 11:56 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1340773 | 2010.01.27 11:57 | buy | 1.00 | nzdusd | 0.7062 | 0.7012 | 0.7082 | 2010.01.27 11:57 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1340812 | 2010.01.27 11:59 | buy | 1.00 | nzdusd | 0.7062 | 0.7012 | 0.7082 | 2010.01.27 12:00 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1341191 | 2010.01.27 12:21 | buy | 1.00 | nzdusd | 0.7076 | 0.7026 | 0.7096 | 2010.01.27 12:25 | 0.7079 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1341253 | 2010.01.27 12:27 | buy | 1.00 | nzdusd | 0.7076 | 0.7026 | 0.7096 | 2010.01.27 13:14 | 0.7078 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1341262 | 2010.01.27 12:29 | buy | 1.00 | nzdusd | 0.7076 | 0.7026 | 0.7096 | 2010.01.27 13:14 | 0.7078 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1341630 | 2010.01.27 13:29 | buy | 1.00 | nzdusd | 0.7080 | 0.7030 | 0.7100 | 2010.01.27 13:29 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1341798 | 2010.01.27 13:55 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.27 13:55 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1341942 | 2010.01.27 14:05 | sell | 1.00 | nzdusd | 0.7102 | 0.7152 | 0.7082 | 2010.01.27 14:05 | 0.7101 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1341943 | 2010.01.27 14:05 | sell | 1.00 | nzdusd | 0.7102 | 0.7152 | 0.7082 | 2010.01.27 14:08 | 0.7101 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1342029 | 2010.01.27 14:14 | buy | 1.00 | nzdusd | 0.7097 | 0.7047 | 0.7117 | 2010.01.27 14:14 | 0.7099 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1342037 | 2010.01.27 14:14 | buy | 1.00 | nzdusd | 0.7097 | 0.7047 | 0.7117 | 2010.01.27 14:16 | 0.7099 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1342071 | 2010.01.27 14:17 | sell | 1.00 | nzdusd | 0.7102 | 0.7152 | 0.7082 | 2010.01.27 14:17 | 0.7101 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1342088 | 2010.01.27 14:20 | buy | 1.00 | nzdusd | 0.7096 | 0.7046 | 0.7116 | 2010.01.27 14:20 | 0.7098 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1342134 | 2010.01.27 14:25 | buy | 1.00 | nzdusd | 0.7094 | 0.7044 | 0.7114 | 2010.01.27 19:56 | 0.7044 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1342141 | 2010.01.27 14:26 | buy | 1.00 | nzdusd | 0.7094 | 0.7044 | 0.7114 | 2010.01.27 19:56 | 0.7044 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1342258 | 2010.01.27 14:40 | sell | 1.00 | nzdusd | 0.7093 | 0.7143 | 0.7073 | 2010.01.27 14:43 | 0.7090 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1342375 | 2010.01.27 14:58 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.01.27 15:07 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1342503 | 2010.01.27 15:16 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.01.27 15:21 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1342700 | 2010.01.27 15:39 | sell | 1.00 | nzdusd | 0.7081 | 0.7131 | 0.7061 | 2010.01.27 15:40 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1343297 | 2010.01.27 16:12 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.27 16:31 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1343599 | 2010.01.27 16:34 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 16:43 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1343869 | 2010.01.27 16:50 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.27 16:51 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1343958 | 2010.01.27 16:56 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.27 17:00 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1344239 | 2010.01.27 17:11 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.27 17:12 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1344437 | 2010.01.27 17:26 | sell | 1.00 | nzdusd | 0.7060 | 0.7110 | 0.7040 | 2010.01.27 17:40 | 0.7058 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1344442 | 2010.01.27 17:27 | sell | 1.00 | nzdusd | 0.7061 | 0.7111 | 0.7041 | 2010.01.27 17:40 | 0.7058 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1344871 | 2010.01.27 17:52 | sell | 1.00 | nzdusd | 0.7061 | 0.7111 | 0.7041 | 2010.01.27 17:54 | 0.7058 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1344879 | 2010.01.27 17:53 | sell | 1.00 | nzdusd | 0.7061 | 0.7111 | 0.7041 | 2010.01.27 17:54 | 0.7058 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1344923 | 2010.01.27 17:55 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.27 17:56 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1344950 | 2010.01.27 17:57 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.27 17:59 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1344974 | 2010.01.27 17:58 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.01.27 17:59 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1345229 | 2010.01.27 18:08 | sell | 1.00 | nzdusd | 0.7061 | 0.7111 | 0.7041 | 2010.01.27 18:13 | 0.7058 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1345234 | 2010.01.27 18:09 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.27 18:09 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345247 | 2010.01.27 18:10 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.27 18:11 | 0.7061 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1345345 | 2010.01.27 18:21 | sell | 1.00 | nzdusd | 0.7063 | 0.7113 | 0.7043 | 2010.01.27 18:23 | 0.7061 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345351 | 2010.01.27 18:22 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.27 18:22 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345355 | 2010.01.27 18:22 | sell | 1.00 | nzdusd | 0.7063 | 0.7113 | 0.7043 | 2010.01.27 18:23 | 0.7061 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345376 | 2010.01.27 18:24 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.27 18:31 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345385 | 2010.01.27 18:26 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.27 18:27 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345411 | 2010.01.27 18:28 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.27 18:31 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345464 | 2010.01.27 18:33 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.27 18:52 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345472 | 2010.01.27 18:34 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.27 18:52 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1345626 | 2010.01.27 18:55 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.01.27 19:17 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1345637 | 2010.01.27 18:56 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.01.27 19:17 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1345956 | 2010.01.27 19:46 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 19:48 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346070 | 2010.01.27 19:56 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 20:00 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346101 | 2010.01.27 19:57 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 19:59 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346198 | 2010.01.27 20:06 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 20:07 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346207 | 2010.01.27 20:07 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 20:07 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346227 | 2010.01.27 20:09 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 20:11 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346230 | 2010.01.27 20:10 | buy | 1.00 | nzdusd | 0.7046 | 0.6996 | 0.7066 | 2010.01.27 20:11 | 0.7048 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346249 | 2010.01.27 20:11 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 20:11 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346257 | 2010.01.27 20:13 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 20:13 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346276 | 2010.01.27 20:14 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 20:16 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346282 | 2010.01.27 20:15 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 20:16 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346332 | 2010.01.27 20:18 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 20:33 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346343 | 2010.01.27 20:19 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 20:33 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346561 | 2010.01.27 20:33 | sell | 1.00 | nzdusd | 0.7045 | 0.7095 | 0.7025 | 2010.01.27 20:58 | 0.7042 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346575 | 2010.01.27 20:35 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 20:35 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346581 | 2010.01.27 20:35 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 20:35 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346586 | 2010.01.27 20:35 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 20:35 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346587 | 2010.01.27 20:35 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 20:35 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346596 | 2010.01.27 20:36 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 20:57 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346735 | 2010.01.27 20:57 | buy | 1.00 | nzdusd | 0.7046 | 0.6996 | 0.7066 | 2010.01.27 20:59 | 0.7048 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346738 | 2010.01.27 20:57 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 20:58 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1346764 | 2010.01.27 20:59 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 20:59 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346811 | 2010.01.27 21:01 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 21:01 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346820 | 2010.01.27 21:02 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 21:16 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346822 | 2010.01.27 21:03 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.27 21:03 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1346823 | 2010.01.27 21:03 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 21:16 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1346925 | 2010.01.27 21:11 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.01.27 21:11 | 0.7052 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1346926 | 2010.01.27 21:11 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.01.27 21:12 | 0.7052 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1347328 | 2010.01.27 21:16 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 21:19 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1347366 | 2010.01.27 21:17 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 21:17 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1347438 | 2010.01.27 21:17 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 21:19 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1347835 | 2010.01.27 21:19 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 21:21 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1347885 | 2010.01.27 21:20 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.27 21:20 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1347989 | 2010.01.27 21:20 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.27 21:21 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1348549 | 2010.01.27 21:27 | buy | 1.00 | nzdusd | 0.7040 | 0.6990 | 0.7060 | 2010.01.27 21:28 | 0.7043 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1348619 | 2010.01.27 21:29 | buy | 1.00 | nzdusd | 0.7038 | 0.6988 | 0.7058 | 2010.01.27 21:31 | 0.7041 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1348641 | 2010.01.27 21:30 | buy | 1.00 | nzdusd | 0.7036 | 0.6986 | 0.7056 | 2010.01.27 21:31 | 0.7038 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1348685 | 2010.01.27 21:31 | buy | 1.00 | nzdusd | 0.7036 | 0.6986 | 0.7056 | 2010.01.27 21:33 | 0.7038 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1348766 | 2010.01.27 21:36 | sell | 1.00 | nzdusd | 0.7043 | 0.7093 | 0.7023 | 2010.01.27 22:10 | 0.7040 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1348833 | 2010.01.27 21:37 | sell | 1.00 | nzdusd | 0.7053 | 0.7103 | 0.7033 | 2010.01.27 21:37 | 0.7051 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1348869 | 2010.01.27 21:38 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 21:38 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1348881 | 2010.01.27 21:39 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 21:47 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1349271 | 2010.01.27 21:47 | buy | 1.00 | nzdusd | 0.7054 | 0.7004 | 0.7074 | 2010.01.27 21:48 | 0.7057 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1349282 | 2010.01.27 21:48 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.01.27 21:48 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1349292 | 2010.01.27 21:48 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.01.27 22:00 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1349293 | 2010.01.27 21:49 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.01.27 22:00 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1349565 | 2010.01.27 21:59 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.27 22:07 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1349784 | 2010.01.27 22:07 | buy | 1.00 | nzdusd | 0.7049 | 0.6999 | 0.7069 | 2010.01.27 22:31 | 0.7052 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1349817 | 2010.01.27 22:08 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 22:29 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1350263 | 2010.01.27 22:19 | sell | 1.00 | nzdusd | 0.7041 | 0.7091 | 0.7021 | 2010.01.27 22:20 | 0.7038 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1350278 | 2010.01.27 22:20 | sell | 1.00 | nzdusd | 0.7041 | 0.7091 | 0.7021 | 2010.01.27 22:20 | 0.7038 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1350299 | 2010.01.27 22:22 | sell | 1.00 | nzdusd | 0.7041 | 0.7091 | 0.7021 | 2010.01.27 22:24 | 0.7039 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350371 | 2010.01.27 22:26 | sell | 1.00 | nzdusd | 0.7045 | 0.7095 | 0.7025 | 2010.01.28 04:08 | 0.7042 | 0.00 | 0.00 | -17.10 | 30.00 |
| 1350382 | 2010.01.27 22:27 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.27 22:45 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350603 | 2010.01.27 22:37 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 22:37 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1350759 | 2010.01.27 22:44 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.27 22:46 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1350773 | 2010.01.27 22:45 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.27 22:45 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350839 | 2010.01.27 22:51 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 22:51 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350858 | 2010.01.27 22:54 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 22:54 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350863 | 2010.01.27 22:55 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.01.27 22:55 | 0.7052 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1350865 | 2010.01.27 22:55 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.01.27 22:55 | 0.7052 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1350872 | 2010.01.27 22:55 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.01.27 22:55 | 0.7052 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1350875 | 2010.01.27 22:55 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.01.27 22:59 | 0.7052 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1350883 | 2010.01.27 22:56 | buy | 1.00 | nzdusd | 0.7049 | 0.6999 | 0.7069 | 2010.01.27 22:59 | 0.7052 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1350913 | 2010.01.27 22:59 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 22:59 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350955 | 2010.01.27 23:00 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 23:00 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350970 | 2010.01.27 23:00 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 23:00 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350981 | 2010.01.27 23:00 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.27 23:01 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1350984 | 2010.01.27 23:01 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.28 02:52 | 0.7053 | 0.00 | 0.00 | -17.10 | 20.00 |
| 1351171 | 2010.01.27 23:25 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.01.27 23:27 | 0.7063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1351249 | 2010.01.27 23:36 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.01.27 23:37 | 0.7063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1351300 | 2010.01.27 23:40 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.01.27 23:40 | 0.7063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1351451 | 2010.01.28 00:00 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.01.28 00:17 | 0.7063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1351511 | 2010.01.28 00:01 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.01.28 00:02 | 0.7063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1351531 | 2010.01.28 00:04 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.01.28 00:17 | 0.7063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1351899 | 2010.01.28 00:50 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.01.28 04:48 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1351923 | 2010.01.28 00:51 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.01.28 04:48 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1353362 | 2010.01.28 03:04 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.28 03:14 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1353704 | 2010.01.28 03:22 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.28 03:26 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1353773 | 2010.01.28 03:30 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.01.28 03:34 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1353855 | 2010.01.28 03:40 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.28 03:41 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1354579 | 2010.01.28 03:57 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.01.28 03:57 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1354594 | 2010.01.28 03:58 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.01.28 03:58 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1354603 | 2010.01.28 03:59 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.01.28 04:00 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1354957 | 2010.01.28 04:18 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.28 04:19 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1355081 | 2010.01.28 04:27 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.01.28 09:50 | 0.7107 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1355100 | 2010.01.28 04:28 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.01.28 09:51 | 0.7109 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1355920 | 2010.01.28 05:25 | buy | 1.00 | nzdusd | 0.7082 | 0.7032 | 0.7102 | 2010.01.28 05:34 | 0.7084 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1355925 | 2010.01.28 05:26 | buy | 1.00 | nzdusd | 0.7080 | 0.7030 | 0.7100 | 2010.01.28 05:32 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1356326 | 2010.01.28 06:04 | buy | 1.00 | nzdusd | 0.7096 | 0.7046 | 0.7116 | 2010.01.28 06:04 | 0.7098 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1356353 | 2010.01.28 06:08 | buy | 1.00 | nzdusd | 0.7096 | 0.7046 | 0.7116 | 2010.01.28 07:15 | 0.7098 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1356360 | 2010.01.28 06:10 | buy | 1.00 | nzdusd | 0.7096 | 0.7046 | 0.7116 | 2010.01.28 07:15 | 0.7098 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1356669 | 2010.01.28 07:27 | buy | 1.00 | nzdusd | 0.7094 | 0.7044 | 0.7114 | 2010.01.28 09:10 | 0.7096 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1356692 | 2010.01.28 07:35 | buy | 1.00 | nzdusd | 0.7094 | 0.7044 | 0.7114 | 2010.01.28 09:10 | 0.7096 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1357309 | 2010.01.28 09:15 | buy | 1.00 | nzdusd | 0.7090 | 0.7040 | 0.7110 | 2010.01.28 09:28 | 0.7093 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1357332 | 2010.01.28 09:19 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.01.28 09:27 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1358550 | 2010.01.28 10:53 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.01.28 10:59 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1358559 | 2010.01.28 10:55 | buy | 1.00 | nzdusd | 0.7118 | 0.7068 | 0.7138 | 2010.01.28 10:56 | 0.7120 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1358572 | 2010.01.28 10:57 | buy | 1.00 | nzdusd | 0.7118 | 0.7068 | 0.7138 | 2010.01.28 10:59 | 0.7120 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1358587 | 2010.01.28 10:59 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.28 11:00 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1358598 | 2010.01.28 11:00 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.28 11:00 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1358599 | 2010.01.28 11:00 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.28 11:13 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1358611 | 2010.01.28 11:01 | sell | 1.00 | nzdusd | 0.7124 | 0.7174 | 0.7104 | 2010.01.28 11:13 | 0.7121 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1358675 | 2010.01.28 11:10 | buy | 1.00 | nzdusd | 0.7125 | 0.7075 | 0.7145 | 2010.01.28 11:17 | 0.7127 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1358683 | 2010.01.28 11:11 | buy | 1.00 | nzdusd | 0.7123 | 0.7073 | 0.7143 | 2010.01.28 11:16 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1358740 | 2010.01.28 11:21 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.01.28 11:37 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1358749 | 2010.01.28 11:22 | buy | 1.00 | nzdusd | 0.7118 | 0.7068 | 0.7138 | 2010.01.28 11:30 | 0.7120 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1358863 | 2010.01.28 11:36 | sell | 1.00 | nzdusd | 0.7120 | 0.7170 | 0.7100 | 2010.01.28 12:52 | 0.7112 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1358872 | 2010.01.28 11:37 | sell | 1.00 | nzdusd | 0.7122 | 0.7172 | 0.7102 | 2010.01.28 11:37 | 0.7121 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1358877 | 2010.01.28 11:37 | sell | 1.00 | nzdusd | 0.7120 | 0.7170 | 0.7100 | 2010.01.28 12:52 | 0.7112 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1359671 | 2010.01.28 12:52 | buy | 1.00 | nzdusd | 0.7112 | 0.7062 | 0.7132 | 2010.01.28 13:06 | 0.7114 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1359696 | 2010.01.28 12:55 | buy | 1.00 | nzdusd | 0.7108 | 0.7058 | 0.7128 | 2010.01.28 12:58 | 0.7111 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1359777 | 2010.01.28 13:01 | sell | 1.00 | nzdusd | 0.7113 | 0.7163 | 0.7093 | 2010.01.28 13:35 | 0.7110 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1359793 | 2010.01.28 13:04 | sell | 1.00 | nzdusd | 0.7113 | 0.7163 | 0.7093 | 2010.01.28 13:35 | 0.7110 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1360001 | 2010.01.28 13:32 | buy | 1.00 | nzdusd | 0.7117 | 0.7067 | 0.7137 | 2010.01.28 14:07 | 0.7120 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1360013 | 2010.01.28 13:33 | buy | 1.00 | nzdusd | 0.7114 | 0.7064 | 0.7134 | 2010.01.28 13:47 | 0.7116 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360089 | 2010.01.28 13:47 | sell | 1.00 | nzdusd | 0.7114 | 0.7164 | 0.7094 | 2010.01.28 14:54 | 0.7112 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360106 | 2010.01.28 13:51 | sell | 1.00 | nzdusd | 0.7117 | 0.7167 | 0.7097 | 2010.01.28 13:54 | 0.7115 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360128 | 2010.01.28 13:54 | buy | 1.00 | nzdusd | 0.7114 | 0.7064 | 0.7134 | 2010.01.28 13:54 | 0.7116 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360138 | 2010.01.28 13:56 | buy | 1.00 | nzdusd | 0.7114 | 0.7064 | 0.7134 | 2010.01.28 13:56 | 0.7116 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360151 | 2010.01.28 13:58 | sell | 1.00 | nzdusd | 0.7117 | 0.7167 | 0.7097 | 2010.01.28 13:58 | 0.7115 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360157 | 2010.01.28 13:58 | buy | 1.00 | nzdusd | 0.7114 | 0.7064 | 0.7134 | 2010.01.28 13:59 | 0.7116 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360162 | 2010.01.28 13:59 | sell | 1.00 | nzdusd | 0.7117 | 0.7167 | 0.7097 | 2010.01.28 13:59 | 0.7115 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360188 | 2010.01.28 14:01 | sell | 1.00 | nzdusd | 0.7117 | 0.7167 | 0.7097 | 2010.01.28 14:02 | 0.7115 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360214 | 2010.01.28 14:05 | sell | 1.00 | nzdusd | 0.7117 | 0.7167 | 0.7097 | 2010.01.28 14:29 | 0.7115 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360297 | 2010.01.28 14:18 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.01.28 14:19 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1360355 | 2010.01.28 14:24 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.01.28 14:40 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1360367 | 2010.01.28 14:25 | buy | 1.00 | nzdusd | 0.7117 | 0.7067 | 0.7137 | 2010.01.28 14:30 | 0.7120 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1360403 | 2010.01.28 14:33 | buy | 1.00 | nzdusd | 0.7115 | 0.7065 | 0.7135 | 2010.01.28 14:35 | 0.7117 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360419 | 2010.01.28 14:36 | sell | 1.00 | nzdusd | 0.7120 | 0.7170 | 0.7100 | 2010.01.28 14:52 | 0.7118 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360566 | 2010.01.28 14:52 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.01.28 15:16 | 0.7107 | 0.00 | 0.00 | 0.00 | -120.00 |
| 1360580 | 2010.01.28 14:53 | buy | 1.00 | nzdusd | 0.7118 | 0.7068 | 0.7138 | 2010.01.28 16:07 | 0.7120 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360795 | 2010.01.28 15:22 | sell | 1.00 | nzdusd | 0.7109 | 0.7159 | 0.7089 | 2010.01.28 15:23 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360825 | 2010.01.28 15:23 | buy | 1.00 | nzdusd | 0.7105 | 0.7055 | 0.7125 | 2010.01.28 15:28 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360899 | 2010.01.28 15:29 | buy | 1.00 | nzdusd | 0.7105 | 0.7055 | 0.7125 | 2010.01.28 15:29 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360906 | 2010.01.28 15:29 | sell | 1.00 | nzdusd | 0.7109 | 0.7159 | 0.7089 | 2010.01.28 15:30 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1360953 | 2010.01.28 15:30 | buy | 1.00 | nzdusd | 0.7105 | 0.7055 | 0.7125 | 2010.01.28 15:33 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1361115 | 2010.01.28 15:34 | sell | 1.00 | nzdusd | 0.7109 | 0.7159 | 0.7089 | 2010.01.28 15:36 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1361140 | 2010.01.28 15:35 | sell | 1.00 | nzdusd | 0.7109 | 0.7159 | 0.7089 | 2010.01.28 15:36 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1361180 | 2010.01.28 15:37 | sell | 1.00 | nzdusd | 0.7111 | 0.7161 | 0.7091 | 2010.01.28 15:38 | 0.7108 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1361188 | 2010.01.28 15:38 | sell | 1.00 | nzdusd | 0.7111 | 0.7161 | 0.7091 | 2010.01.28 15:38 | 0.7108 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1361255 | 2010.01.28 15:43 | sell | 1.00 | nzdusd | 0.7111 | 0.7161 | 0.7091 | 2010.01.28 16:02 | 0.7108 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1361274 | 2010.01.28 15:44 | sell | 1.00 | nzdusd | 0.7113 | 0.7163 | 0.7093 | 2010.01.28 15:45 | 0.7110 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1361306 | 2010.01.28 15:49 | sell | 1.00 | nzdusd | 0.7113 | 0.7163 | 0.7093 | 2010.01.28 15:53 | 0.7110 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1361359 | 2010.01.28 15:53 | buy | 1.00 | nzdusd | 0.7110 | 0.7060 | 0.7130 | 2010.01.28 15:57 | 0.7113 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1361421 | 2010.01.28 16:00 | buy | 1.00 | nzdusd | 0.7110 | 0.7060 | 0.7130 | 2010.01.28 16:06 | 0.7113 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1361490 | 2010.01.28 16:06 | sell | 1.00 | nzdusd | 0.7113 | 0.7163 | 0.7093 | 2010.01.28 16:24 | 0.7110 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1361497 | 2010.01.28 16:07 | sell | 1.00 | nzdusd | 0.7117 | 0.7167 | 0.7097 | 2010.01.28 16:18 | 0.7115 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1361597 | 2010.01.28 16:15 | buy | 1.00 | nzdusd | 0.7118 | 0.7068 | 0.7138 | 2010.01.28 16:16 | 0.7120 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1361622 | 2010.01.28 16:18 | buy | 1.00 | nzdusd | 0.7118 | 0.7068 | 0.7138 | 2010.01.28 17:05 | 0.7068 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1361660 | 2010.01.28 16:21 | buy | 1.00 | nzdusd | 0.7114 | 0.7064 | 0.7134 | 2010.01.28 18:04 | 0.7064 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1362303 | 2010.01.28 17:00 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.01.28 17:00 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1362602 | 2010.01.28 17:05 | buy | 1.00 | nzdusd | 0.7071 | 0.7021 | 0.7091 | 2010.01.28 17:06 | 0.7073 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1362809 | 2010.01.28 17:10 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.01.28 17:12 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1362987 | 2010.01.28 17:14 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.28 17:16 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1363006 | 2010.01.28 17:15 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.28 17:15 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1363021 | 2010.01.28 17:15 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.28 17:16 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1363085 | 2010.01.28 17:18 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.01.28 17:18 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1363151 | 2010.01.28 17:21 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.28 17:22 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1363158 | 2010.01.28 17:22 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.28 17:22 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1363169 | 2010.01.28 17:23 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.28 17:23 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1363277 | 2010.01.28 17:29 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.28 17:46 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1363342 | 2010.01.28 17:30 | sell | 1.00 | nzdusd | 0.7081 | 0.7131 | 0.7061 | 2010.01.28 17:30 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1363350 | 2010.01.28 17:30 | sell | 1.00 | nzdusd | 0.7079 | 0.7129 | 0.7059 | 2010.01.28 17:46 | 0.7076 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1363575 | 2010.01.28 17:46 | buy | 1.00 | nzdusd | 0.7082 | 0.7032 | 0.7102 | 2010.01.29 01:03 | 0.7032 | 0.00 | 0.00 | 2.30 | -500.00 |
| 1363745 | 2010.01.28 17:55 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.01.28 17:56 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1363969 | 2010.01.28 18:04 | buy | 1.00 | nzdusd | 0.7064 | 0.7014 | 0.7084 | 2010.01.28 18:06 | 0.7066 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1364152 | 2010.01.28 18:13 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.28 18:16 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1364247 | 2010.01.28 18:20 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.01.28 18:25 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1364351 | 2010.01.28 18:26 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.28 18:26 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1364403 | 2010.01.28 18:28 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.28 18:28 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1364456 | 2010.01.28 18:31 | buy | 1.00 | nzdusd | 0.7064 | 0.7014 | 0.7084 | 2010.01.28 18:43 | 0.7066 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1364717 | 2010.01.28 18:40 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.01.28 19:27 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1364743 | 2010.01.28 18:41 | sell | 1.00 | nzdusd | 0.7061 | 0.7111 | 0.7041 | 2010.01.28 18:46 | 0.7058 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1364987 | 2010.01.28 18:55 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.28 18:58 | 0.7062 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1365124 | 2010.01.28 19:02 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.01.28 19:04 | 0.7063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1365168 | 2010.01.28 19:06 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.28 19:19 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1365269 | 2010.01.28 19:20 | buy | 1.00 | nzdusd | 0.7061 | 0.7011 | 0.7081 | 2010.01.28 20:27 | 0.7063 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1365579 | 2010.01.28 19:49 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.28 19:49 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1365630 | 2010.01.28 19:54 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.28 21:06 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1365642 | 2010.01.28 19:55 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.28 21:06 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1365958 | 2010.01.28 20:34 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.01.28 20:52 | 0.7064 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1366143 | 2010.01.28 20:56 | buy | 1.00 | nzdusd | 0.7058 | 0.7008 | 0.7078 | 2010.01.28 20:57 | 0.7060 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1366214 | 2010.01.28 21:03 | buy | 1.00 | nzdusd | 0.7058 | 0.7008 | 0.7078 | 2010.01.29 05:21 | 0.7060 | 0.00 | 0.00 | 2.30 | 20.00 |
| 1366397 | 2010.01.28 21:21 | sell | 1.00 | nzdusd | 0.7045 | 0.7095 | 0.7025 | 2010.01.28 22:55 | 0.7042 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1366398 | 2010.01.28 21:22 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.28 22:53 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1367156 | 2010.01.28 23:00 | sell | 1.00 | nzdusd | 0.7048 | 0.7098 | 0.7028 | 2010.01.28 23:03 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1367188 | 2010.01.28 23:02 | sell | 1.00 | nzdusd | 0.7052 | 0.7102 | 0.7032 | 2010.01.28 23:02 | 0.7051 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1367383 | 2010.01.28 23:11 | sell | 1.00 | nzdusd | 0.7050 | 0.7100 | 0.7030 | 2010.01.28 23:12 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1367577 | 2010.01.28 23:27 | sell | 1.00 | nzdusd | 0.7045 | 0.7095 | 0.7025 | 2010.01.29 00:15 | 0.7042 | 0.00 | 0.00 | -5.70 | 30.00 |
| 1367612 | 2010.01.28 23:30 | sell | 1.00 | nzdusd | 0.7046 | 0.7096 | 0.7026 | 2010.01.29 00:15 | 0.7042 | 0.00 | 0.00 | -5.70 | 40.00 |
| 1368236 | 2010.01.29 00:24 | sell | 1.00 | nzdusd | 0.7048 | 0.7098 | 0.7028 | 2010.01.29 00:24 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1368599 | 2010.01.29 01:03 | buy | 1.00 | nzdusd | 0.7035 | 0.6985 | 0.7055 | 2010.01.29 01:14 | 0.7037 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1368772 | 2010.01.29 01:22 | buy | 1.00 | nzdusd | 0.7033 | 0.6983 | 0.7053 | 2010.01.29 01:29 | 0.7035 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1368899 | 2010.01.29 01:29 | sell | 1.00 | nzdusd | 0.7035 | 0.7085 | 0.7015 | 2010.01.29 02:18 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1368912 | 2010.01.29 01:30 | sell | 1.00 | nzdusd | 0.7037 | 0.7087 | 0.7017 | 2010.01.29 01:30 | 0.7035 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1368965 | 2010.01.29 01:32 | sell | 1.00 | nzdusd | 0.7037 | 0.7087 | 0.7017 | 2010.01.29 02:17 | 0.7035 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1369076 | 2010.01.29 01:50 | buy | 1.00 | nzdusd | 0.7040 | 0.6990 | 0.7060 | 2010.01.29 01:51 | 0.7043 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1369261 | 2010.01.29 02:14 | buy | 1.00 | nzdusd | 0.7042 | 0.6992 | 0.7062 | 2010.01.29 03:58 | 0.7046 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1369789 | 2010.01.29 02:31 | sell | 1.00 | nzdusd | 0.7039 | 0.7089 | 0.7019 | 2010.01.29 02:31 | 0.7036 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1370176 | 2010.01.29 02:55 | sell | 1.00 | nzdusd | 0.7023 | 0.7073 | 0.7003 | 2010.01.29 10:24 | 0.7073 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1370187 | 2010.01.29 02:56 | sell | 1.00 | nzdusd | 0.7023 | 0.7073 | 0.7003 | 2010.01.29 10:24 | 0.7073 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1370876 | 2010.01.29 04:07 | buy | 1.00 | nzdusd | 0.7040 | 0.6990 | 0.7060 | 2010.01.29 04:09 | 0.7043 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1370997 | 2010.01.29 04:30 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.01.29 04:48 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1371396 | 2010.01.29 05:27 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.01.29 05:27 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1371413 | 2010.01.29 05:29 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.01.29 05:31 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1371460 | 2010.01.29 05:37 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.01.29 05:38 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1371471 | 2010.01.29 05:38 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.01.29 09:52 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1371474 | 2010.01.29 05:39 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.01.29 09:51 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1373278 | 2010.01.29 10:00 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.01.29 10:07 | 0.7052 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1373287 | 2010.01.29 10:01 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.01.29 10:02 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373759 | 2010.01.29 10:25 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.29 10:26 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373787 | 2010.01.29 10:27 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.29 10:32 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373788 | 2010.01.29 10:28 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.29 10:32 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373858 | 2010.01.29 10:35 | buy | 1.00 | nzdusd | 0.7074 | 0.7024 | 0.7094 | 2010.01.29 10:35 | 0.7077 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373871 | 2010.01.29 10:35 | buy | 1.00 | nzdusd | 0.7074 | 0.7024 | 0.7094 | 2010.01.29 10:38 | 0.7077 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373877 | 2010.01.29 10:36 | buy | 1.00 | nzdusd | 0.7074 | 0.7024 | 0.7094 | 2010.01.29 10:38 | 0.7077 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373890 | 2010.01.29 10:39 | buy | 1.00 | nzdusd | 0.7074 | 0.7024 | 0.7094 | 2010.01.29 10:51 | 0.7077 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373893 | 2010.01.29 10:40 | buy | 1.00 | nzdusd | 0.7074 | 0.7024 | 0.7094 | 2010.01.29 10:51 | 0.7077 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373961 | 2010.01.29 10:50 | sell | 1.00 | nzdusd | 0.7075 | 0.7125 | 0.7055 | 2010.01.29 11:25 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1373975 | 2010.01.29 10:51 | sell | 1.00 | nzdusd | 0.7077 | 0.7127 | 0.7057 | 2010.01.29 11:22 | 0.7074 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1374154 | 2010.01.29 11:07 | buy | 1.00 | nzdusd | 0.7082 | 0.7032 | 0.7102 | 2010.01.29 11:08 | 0.7084 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1374167 | 2010.01.29 11:09 | buy | 1.00 | nzdusd | 0.7082 | 0.7032 | 0.7102 | 2010.01.29 11:11 | 0.7084 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1374175 | 2010.01.29 11:10 | buy | 1.00 | nzdusd | 0.7080 | 0.7030 | 0.7100 | 2010.01.29 11:11 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1374200 | 2010.01.29 11:13 | buy | 1.00 | nzdusd | 0.7080 | 0.7030 | 0.7100 | 2010.01.29 11:13 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1374270 | 2010.01.29 11:20 | buy | 1.00 | nzdusd | 0.7078 | 0.7028 | 0.7098 | 2010.01.29 13:30 | 0.7081 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1374283 | 2010.01.29 11:21 | buy | 1.00 | nzdusd | 0.7078 | 0.7028 | 0.7098 | 2010.01.29 13:30 | 0.7081 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1374588 | 2010.01.29 11:43 | sell | 1.00 | nzdusd | 0.7071 | 0.7121 | 0.7051 | 2010.01.29 11:47 | 0.7069 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1374841 | 2010.01.29 12:08 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.29 12:12 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1374855 | 2010.01.29 12:10 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.29 12:12 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1374897 | 2010.01.29 12:17 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.29 12:21 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1374985 | 2010.01.29 12:30 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.29 12:31 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375014 | 2010.01.29 12:35 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.29 12:36 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375015 | 2010.01.29 12:36 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.29 12:36 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375035 | 2010.01.29 12:40 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.29 12:43 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375036 | 2010.01.29 12:42 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.29 12:43 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375149 | 2010.01.29 12:52 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.29 12:56 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375206 | 2010.01.29 12:58 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.01.29 13:00 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375292 | 2010.01.29 13:10 | sell | 1.00 | nzdusd | 0.7063 | 0.7113 | 0.7043 | 2010.01.29 13:15 | 0.7061 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375299 | 2010.01.29 13:11 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.29 13:12 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375356 | 2010.01.29 13:18 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.01.29 14:27 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375361 | 2010.01.29 13:19 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.29 13:19 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375378 | 2010.01.29 13:21 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.29 13:21 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375382 | 2010.01.29 13:21 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.29 13:22 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375425 | 2010.01.29 13:23 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.29 14:04 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375615 | 2010.01.29 13:41 | buy | 1.00 | nzdusd | 0.7078 | 0.7028 | 0.7098 | 2010.01.29 13:47 | 0.7081 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375622 | 2010.01.29 13:42 | buy | 1.00 | nzdusd | 0.7078 | 0.7028 | 0.7098 | 2010.01.29 13:47 | 0.7081 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375735 | 2010.01.29 13:52 | buy | 1.00 | nzdusd | 0.7076 | 0.7026 | 0.7096 | 2010.01.29 13:54 | 0.7079 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1375748 | 2010.01.29 13:55 | buy | 1.00 | nzdusd | 0.7076 | 0.7026 | 0.7096 | 2010.01.29 13:56 | 0.7078 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375755 | 2010.01.29 13:57 | buy | 1.00 | nzdusd | 0.7076 | 0.7026 | 0.7096 | 2010.01.29 14:14 | 0.7078 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375757 | 2010.01.29 13:58 | buy | 1.00 | nzdusd | 0.7076 | 0.7026 | 0.7096 | 2010.01.29 14:14 | 0.7078 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375873 | 2010.01.29 14:09 | sell | 1.00 | nzdusd | 0.7073 | 0.7123 | 0.7053 | 2010.01.29 14:22 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375945 | 2010.01.29 14:22 | buy | 1.00 | nzdusd | 0.7071 | 0.7021 | 0.7091 | 2010.01.29 14:52 | 0.7073 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1375947 | 2010.01.29 14:22 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.01.29 14:51 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1376171 | 2010.01.29 14:37 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.29 14:38 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1376177 | 2010.01.29 14:38 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.29 14:38 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1376271 | 2010.01.29 14:47 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.01.29 14:49 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1376302 | 2010.01.29 14:50 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.01.29 15:00 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1376307 | 2010.01.29 14:51 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.01.29 14:59 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1376364 | 2010.01.29 14:59 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.01.29 15:03 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1398078 | 2010.02.02 00:09 | buy | 1.00 | nzdusd | 0.7082 | 0.7032 | 0.7102 | 2010.02.02 00:10 | 0.7084 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1398137 | 2010.02.02 00:12 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.02.02 00:43 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1398188 | 2010.02.02 00:32 | sell | 1.00 | nzdusd | 0.7088 | 0.7138 | 0.7068 | 2010.02.02 00:39 | 0.7085 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1398283 | 2010.02.02 00:43 | buy | 1.00 | nzdusd | 0.7083 | 0.7033 | 0.7103 | 2010.02.02 00:50 | 0.7086 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1398330 | 2010.02.02 00:50 | sell | 1.00 | nzdusd | 0.7088 | 0.7138 | 0.7068 | 2010.02.02 01:32 | 0.7085 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1398369 | 2010.02.02 01:00 | sell | 1.00 | nzdusd | 0.7091 | 0.7141 | 0.7071 | 2010.02.02 01:28 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1398497 | 2010.02.02 01:24 | buy | 1.00 | nzdusd | 0.7092 | 0.7042 | 0.7112 | 2010.02.02 05:30 | 0.7042 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1398530 | 2010.02.02 01:26 | buy | 1.00 | nzdusd | 0.7092 | 0.7042 | 0.7112 | 2010.02.02 05:30 | 0.7042 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1398707 | 2010.02.02 01:45 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.02.02 02:03 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1398709 | 2010.02.02 01:46 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.02.02 02:03 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1398863 | 2010.02.02 02:13 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.02.02 02:23 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1398865 | 2010.02.02 02:14 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.02.02 02:23 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1398899 | 2010.02.02 02:29 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.02.02 03:05 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1398912 | 2010.02.02 02:30 | sell | 1.00 | nzdusd | 0.7084 | 0.7134 | 0.7064 | 2010.02.02 03:05 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1399129 | 2010.02.02 03:06 | sell | 1.00 | nzdusd | 0.7086 | 0.7136 | 0.7066 | 2010.02.02 03:06 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1399384 | 2010.02.02 03:34 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.02.02 03:35 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1399453 | 2010.02.02 03:50 | sell | 1.00 | nzdusd | 0.7078 | 0.7128 | 0.7058 | 2010.02.02 05:30 | 0.7076 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1399463 | 2010.02.02 03:53 | sell | 1.00 | nzdusd | 0.7079 | 0.7129 | 0.7059 | 2010.02.02 05:30 | 0.7076 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1400027 | 2010.02.02 05:30 | buy | 1.00 | nzdusd | 0.7040 | 0.6990 | 0.7060 | 2010.02.02 05:30 | 0.7043 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1400049 | 2010.02.02 05:30 | buy | 1.00 | nzdusd | 0.7044 | 0.6994 | 0.7064 | 2010.02.02 05:30 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1400054 | 2010.02.02 05:30 | buy | 1.00 | nzdusd | 0.7047 | 0.6997 | 0.7067 | 2010.02.02 05:30 | 0.7050 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1400058 | 2010.02.02 05:30 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.02.02 05:30 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1400073 | 2010.02.02 05:30 | buy | 1.00 | nzdusd | 0.7054 | 0.7004 | 0.7074 | 2010.02.02 05:31 | 0.7057 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1400756 | 2010.02.02 05:41 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.02.02 05:42 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1400910 | 2010.02.02 05:46 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.02.02 05:48 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1400941 | 2010.02.02 05:49 | buy | 1.00 | nzdusd | 0.7058 | 0.7008 | 0.7078 | 2010.02.02 05:55 | 0.7060 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1400961 | 2010.02.02 05:50 | buy | 1.00 | nzdusd | 0.7054 | 0.7004 | 0.7074 | 2010.02.02 05:51 | 0.7057 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1400989 | 2010.02.02 05:52 | buy | 1.00 | nzdusd | 0.7054 | 0.7004 | 0.7074 | 2010.02.02 05:54 | 0.7057 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1401073 | 2010.02.02 05:56 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 05:57 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401206 | 2010.02.02 06:03 | buy | 1.00 | nzdusd | 0.7056 | 0.7006 | 0.7076 | 2010.02.02 06:39 | 0.7059 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1401211 | 2010.02.02 06:04 | buy | 1.00 | nzdusd | 0.7054 | 0.7004 | 0.7074 | 2010.02.02 06:07 | 0.7057 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1401230 | 2010.02.02 06:07 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.02.02 06:12 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401270 | 2010.02.02 06:12 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.02.02 06:14 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1401273 | 2010.02.02 06:13 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.02.02 06:14 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1401318 | 2010.02.02 06:16 | buy | 1.00 | nzdusd | 0.7049 | 0.6999 | 0.7069 | 2010.02.02 06:17 | 0.7052 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1401482 | 2010.02.02 06:24 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.02.02 06:24 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401539 | 2010.02.02 06:28 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.02.02 06:30 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401571 | 2010.02.02 06:33 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.02.02 06:34 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401580 | 2010.02.02 06:36 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.02.02 06:45 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401592 | 2010.02.02 06:39 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.02.02 06:45 | 0.7054 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1401616 | 2010.02.02 06:45 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.02.02 06:46 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401623 | 2010.02.02 06:48 | buy | 1.00 | nzdusd | 0.7053 | 0.7003 | 0.7073 | 2010.02.02 06:55 | 0.7055 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401636 | 2010.02.02 06:49 | buy | 1.00 | nzdusd | 0.7051 | 0.7001 | 0.7071 | 2010.02.02 06:55 | 0.7052 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1401719 | 2010.02.02 06:55 | sell | 1.00 | nzdusd | 0.7055 | 0.7105 | 0.7035 | 2010.02.02 07:01 | 0.7053 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1401755 | 2010.02.02 06:56 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.02.02 07:01 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1402069 | 2010.02.02 07:09 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.02.02 07:36 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402089 | 2010.02.02 07:12 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 07:27 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402174 | 2010.02.02 07:36 | buy | 1.00 | nzdusd | 0.7064 | 0.7014 | 0.7084 | 2010.02.02 07:39 | 0.7066 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402181 | 2010.02.02 07:38 | buy | 1.00 | nzdusd | 0.7060 | 0.7010 | 0.7080 | 2010.02.02 07:39 | 0.7063 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1402189 | 2010.02.02 07:39 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 07:44 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402215 | 2010.02.02 07:42 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 07:44 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402225 | 2010.02.02 07:46 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 07:50 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402245 | 2010.02.02 07:50 | buy | 1.00 | nzdusd | 0.7062 | 0.7012 | 0.7082 | 2010.02.02 07:50 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402255 | 2010.02.02 07:54 | buy | 1.00 | nzdusd | 0.7062 | 0.7012 | 0.7082 | 2010.02.02 07:59 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402261 | 2010.02.02 07:55 | buy | 1.00 | nzdusd | 0.7062 | 0.7012 | 0.7082 | 2010.02.02 07:59 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402310 | 2010.02.02 08:01 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.02.02 08:03 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402320 | 2010.02.02 08:04 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.02.02 08:05 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402323 | 2010.02.02 08:05 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 08:05 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402326 | 2010.02.02 08:05 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.02.02 08:06 | 0.7062 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402337 | 2010.02.02 08:10 | buy | 1.00 | nzdusd | 0.7061 | 0.7011 | 0.7081 | 2010.02.02 08:11 | 0.7063 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402348 | 2010.02.02 08:11 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 08:32 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402400 | 2010.02.02 08:13 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.02.02 08:31 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1402487 | 2010.02.02 08:28 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 08:58 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1402499 | 2010.02.02 08:31 | buy | 1.00 | nzdusd | 0.7065 | 0.7015 | 0.7085 | 2010.02.02 08:56 | 0.7068 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1402600 | 2010.02.02 08:48 | sell | 1.00 | nzdusd | 0.7064 | 0.7114 | 0.7044 | 2010.02.02 09:01 | 0.7060 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1402613 | 2010.02.02 08:49 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 09:00 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402715 | 2010.02.02 09:00 | buy | 1.00 | nzdusd | 0.7064 | 0.7014 | 0.7084 | 2010.02.02 09:00 | 0.7066 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402730 | 2010.02.02 09:01 | buy | 1.00 | nzdusd | 0.7064 | 0.7014 | 0.7084 | 2010.02.02 09:06 | 0.7066 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402740 | 2010.02.02 09:02 | buy | 1.00 | nzdusd | 0.7058 | 0.7008 | 0.7078 | 2010.02.02 09:06 | 0.7060 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402796 | 2010.02.02 09:11 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 09:11 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402815 | 2010.02.02 09:12 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 09:12 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402954 | 2010.02.02 09:24 | sell | 1.00 | nzdusd | 0.7066 | 0.7116 | 0.7046 | 2010.02.02 09:26 | 0.7064 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1402991 | 2010.02.02 09:29 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.02.02 09:32 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1403135 | 2010.02.02 09:40 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.02.02 09:54 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1403162 | 2010.02.02 09:41 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.02.02 09:50 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1403414 | 2010.02.02 09:50 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 11:09 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1403428 | 2010.02.02 09:51 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 11:09 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1403771 | 2010.02.02 10:14 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.02.02 10:16 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1403793 | 2010.02.02 10:15 | sell | 1.00 | nzdusd | 0.7060 | 0.7110 | 0.7040 | 2010.02.02 10:16 | 0.7058 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1404109 | 2010.02.02 10:33 | sell | 1.00 | nzdusd | 0.7059 | 0.7109 | 0.7039 | 2010.02.02 10:36 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1404248 | 2010.02.02 10:48 | sell | 1.00 | nzdusd | 0.7057 | 0.7107 | 0.7037 | 2010.02.02 17:37 | 0.7107 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1404253 | 2010.02.02 10:49 | sell | 1.00 | nzdusd | 0.7061 | 0.7111 | 0.7041 | 2010.02.02 11:01 | 0.7058 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1404409 | 2010.02.02 11:09 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.02.02 11:54 | 0.7065 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1404698 | 2010.02.02 11:28 | buy | 1.00 | nzdusd | 0.7072 | 0.7022 | 0.7092 | 2010.02.02 11:33 | 0.7075 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1404700 | 2010.02.02 11:29 | buy | 1.00 | nzdusd | 0.7072 | 0.7022 | 0.7092 | 2010.02.02 11:33 | 0.7075 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1404788 | 2010.02.02 11:38 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.02.02 11:43 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1404821 | 2010.02.02 11:39 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 11:42 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1404942 | 2010.02.02 11:49 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 11:52 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1404946 | 2010.02.02 11:50 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 11:52 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405037 | 2010.02.02 11:54 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 12:01 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405075 | 2010.02.02 11:56 | buy | 1.00 | nzdusd | 0.7065 | 0.7015 | 0.7085 | 2010.02.02 11:58 | 0.7068 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405134 | 2010.02.02 12:01 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.02.02 12:10 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405213 | 2010.02.02 12:11 | buy | 1.00 | nzdusd | 0.7065 | 0.7015 | 0.7085 | 2010.02.02 12:15 | 0.7068 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405226 | 2010.02.02 12:13 | buy | 1.00 | nzdusd | 0.7065 | 0.7015 | 0.7085 | 2010.02.02 12:15 | 0.7068 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405263 | 2010.02.02 12:15 | sell | 1.00 | nzdusd | 0.7071 | 0.7121 | 0.7051 | 2010.02.02 12:21 | 0.7069 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1405393 | 2010.02.02 12:24 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.02.02 12:31 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1405400 | 2010.02.02 12:25 | buy | 1.00 | nzdusd | 0.7069 | 0.7019 | 0.7089 | 2010.02.02 12:31 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1405432 | 2010.02.02 12:30 | sell | 1.00 | nzdusd | 0.7070 | 0.7120 | 0.7050 | 2010.02.02 12:37 | 0.7067 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405551 | 2010.02.02 12:37 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 12:37 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405592 | 2010.02.02 12:40 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 12:55 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405598 | 2010.02.02 12:41 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 12:55 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405707 | 2010.02.02 12:53 | sell | 1.00 | nzdusd | 0.7068 | 0.7118 | 0.7048 | 2010.02.02 17:53 | 0.7118 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1405803 | 2010.02.02 13:04 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 13:07 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405812 | 2010.02.02 13:05 | buy | 1.00 | nzdusd | 0.7067 | 0.7017 | 0.7087 | 2010.02.02 13:07 | 0.7070 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1405896 | 2010.02.02 13:22 | buy | 1.00 | nzdusd | 0.7074 | 0.7024 | 0.7094 | 2010.02.02 13:22 | 0.7077 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406011 | 2010.02.02 13:33 | buy | 1.00 | nzdusd | 0.7078 | 0.7028 | 0.7098 | 2010.02.02 13:34 | 0.7081 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406103 | 2010.02.02 13:44 | buy | 1.00 | nzdusd | 0.7078 | 0.7028 | 0.7098 | 2010.02.02 13:51 | 0.7081 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406117 | 2010.02.02 13:45 | buy | 1.00 | nzdusd | 0.7076 | 0.7026 | 0.7096 | 2010.02.02 13:50 | 0.7078 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1406244 | 2010.02.02 14:00 | buy | 1.00 | nzdusd | 0.7078 | 0.7028 | 0.7098 | 2010.02.02 14:04 | 0.7081 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406269 | 2010.02.02 14:03 | buy | 1.00 | nzdusd | 0.7078 | 0.7028 | 0.7098 | 2010.02.02 14:04 | 0.7081 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406366 | 2010.02.02 14:18 | buy | 1.00 | nzdusd | 0.7083 | 0.7033 | 0.7103 | 2010.02.02 14:19 | 0.7086 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406383 | 2010.02.02 14:21 | buy | 1.00 | nzdusd | 0.7083 | 0.7033 | 0.7103 | 2010.02.02 14:23 | 0.7086 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406385 | 2010.02.02 14:22 | buy | 1.00 | nzdusd | 0.7083 | 0.7033 | 0.7103 | 2010.02.02 14:23 | 0.7086 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406413 | 2010.02.02 14:24 | buy | 1.00 | nzdusd | 0.7083 | 0.7033 | 0.7103 | 2010.02.02 16:09 | 0.7086 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1406420 | 2010.02.02 14:26 | buy | 1.00 | nzdusd | 0.7082 | 0.7032 | 0.7102 | 2010.02.02 16:08 | 0.7084 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1407912 | 2010.02.02 16:21 | buy | 1.00 | nzdusd | 0.7087 | 0.7037 | 0.7107 | 2010.02.02 16:27 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1407919 | 2010.02.02 16:22 | buy | 1.00 | nzdusd | 0.7085 | 0.7035 | 0.7105 | 2010.02.02 16:27 | 0.7088 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1408063 | 2010.02.02 16:35 | buy | 1.00 | nzdusd | 0.7087 | 0.7037 | 0.7107 | 2010.02.02 16:36 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1408118 | 2010.02.02 16:40 | buy | 1.00 | nzdusd | 0.7087 | 0.7037 | 0.7107 | 2010.02.02 16:46 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1408135 | 2010.02.02 16:41 | buy | 1.00 | nzdusd | 0.7087 | 0.7037 | 0.7107 | 2010.02.02 16:46 | 0.7089 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1408405 | 2010.02.02 17:03 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.02.02 17:26 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1408421 | 2010.02.02 17:04 | buy | 1.00 | nzdusd | 0.7085 | 0.7035 | 0.7105 | 2010.02.02 17:25 | 0.7088 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1409415 | 2010.02.02 17:37 | sell | 1.00 | nzdusd | 0.7104 | 0.7154 | 0.7084 | 2010.02.02 18:04 | 0.7101 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1409619 | 2010.02.02 17:53 | sell | 1.00 | nzdusd | 0.7116 | 0.7166 | 0.7096 | 2010.02.02 17:53 | 0.7114 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1409633 | 2010.02.02 17:53 | sell | 1.00 | nzdusd | 0.7116 | 0.7166 | 0.7096 | 2010.02.02 17:53 | 0.7114 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1409676 | 2010.02.02 17:56 | buy | 1.00 | nzdusd | 0.7108 | 0.7058 | 0.7128 | 2010.02.02 18:28 | 0.7111 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1409691 | 2010.02.02 17:57 | buy | 1.00 | nzdusd | 0.7103 | 0.7053 | 0.7123 | 2010.02.02 17:57 | 0.7106 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1409759 | 2010.02.02 18:00 | buy | 1.00 | nzdusd | 0.7103 | 0.7053 | 0.7123 | 2010.02.02 18:02 | 0.7106 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1409816 | 2010.02.02 18:04 | buy | 1.00 | nzdusd | 0.7103 | 0.7053 | 0.7123 | 2010.02.02 18:06 | 0.7106 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1409884 | 2010.02.02 18:07 | sell | 1.00 | nzdusd | 0.7109 | 0.7159 | 0.7089 | 2010.02.02 18:08 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1409964 | 2010.02.02 18:10 | sell | 1.00 | nzdusd | 0.7109 | 0.7159 | 0.7089 | 2010.02.02 18:12 | 0.7107 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1410014 | 2010.02.02 18:14 | buy | 1.00 | nzdusd | 0.7100 | 0.7050 | 0.7120 | 2010.02.02 18:14 | 0.7102 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1410074 | 2010.02.02 18:16 | buy | 1.00 | nzdusd | 0.7097 | 0.7047 | 0.7117 | 2010.02.02 18:19 | 0.7099 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1410130 | 2010.02.02 18:23 | sell | 1.00 | nzdusd | 0.7102 | 0.7152 | 0.7082 | 2010.02.03 04:12 | 0.7101 | 0.00 | 0.00 | -5.70 | 10.00 |
| 1410151 | 2010.02.02 18:24 | sell | 1.00 | nzdusd | 0.7106 | 0.7156 | 0.7086 | 2010.02.03 04:03 | 0.7103 | 0.00 | 0.00 | -5.70 | 30.00 |
| 1410317 | 2010.02.02 18:44 | buy | 1.00 | nzdusd | 0.7112 | 0.7062 | 0.7132 | 2010.02.02 18:47 | 0.7114 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1410511 | 2010.02.02 18:58 | buy | 1.00 | nzdusd | 0.7114 | 0.7064 | 0.7134 | 2010.02.02 19:18 | 0.7116 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1410518 | 2010.02.02 18:59 | buy | 1.00 | nzdusd | 0.7112 | 0.7062 | 0.7132 | 2010.02.02 19:05 | 0.7114 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1410552 | 2010.02.02 19:06 | buy | 1.00 | nzdusd | 0.7110 | 0.7060 | 0.7130 | 2010.02.02 19:16 | 0.7113 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1411044 | 2010.02.02 19:36 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.02.02 20:43 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1411065 | 2010.02.02 19:37 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.02.02 20:43 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1411644 | 2010.02.02 21:05 | buy | 1.00 | nzdusd | 0.7123 | 0.7073 | 0.7143 | 2010.02.02 22:22 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1411646 | 2010.02.02 21:06 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.02.02 21:06 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1411647 | 2010.02.02 21:06 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.02.02 21:06 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1411649 | 2010.02.02 21:06 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.02.02 21:06 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1411663 | 2010.02.02 21:09 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.02.02 22:17 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1412158 | 2010.02.02 22:27 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.02.02 22:27 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1412173 | 2010.02.02 22:31 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.02.02 22:34 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1412199 | 2010.02.02 22:35 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.02.02 22:41 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1412342 | 2010.02.02 22:58 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.02.02 22:58 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1412344 | 2010.02.02 22:58 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.02.02 22:59 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1412356 | 2010.02.02 22:59 | buy | 1.00 | nzdusd | 0.7121 | 0.7071 | 0.7141 | 2010.02.02 23:45 | 0.7122 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1412382 | 2010.02.02 23:00 | buy | 1.00 | nzdusd | 0.7119 | 0.7069 | 0.7139 | 2010.02.02 23:45 | 0.7122 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1412784 | 2010.02.02 23:47 | buy | 1.00 | nzdusd | 0.7118 | 0.7068 | 0.7138 | 2010.02.02 23:48 | 0.7120 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1412791 | 2010.02.02 23:48 | buy | 1.00 | nzdusd | 0.7115 | 0.7065 | 0.7135 | 2010.02.02 23:48 | 0.7117 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1413309 | 2010.02.03 00:20 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.02.03 00:24 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1413588 | 2010.02.03 00:54 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.02.03 01:53 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1413709 | 2010.02.03 01:01 | buy | 1.00 | nzdusd | 0.7123 | 0.7073 | 0.7143 | 2010.02.03 01:09 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1413844 | 2010.02.03 01:09 | buy | 1.00 | nzdusd | 0.7123 | 0.7073 | 0.7143 | 2010.02.03 01:15 | 0.7125 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1414283 | 2010.02.03 02:06 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.02.03 09:34 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1414299 | 2010.02.03 02:07 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.02.03 09:34 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1415652 | 2010.02.03 04:27 | sell | 1.00 | nzdusd | 0.7100 | 0.7150 | 0.7080 | 2010.02.03 04:28 | 0.7097 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1415888 | 2010.02.03 04:47 | sell | 1.00 | nzdusd | 0.7098 | 0.7148 | 0.7078 | 2010.02.03 04:53 | 0.7096 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1415889 | 2010.02.03 04:49 | sell | 1.00 | nzdusd | 0.7098 | 0.7148 | 0.7078 | 2010.02.03 04:53 | 0.7096 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1415892 | 2010.02.03 04:54 | sell | 1.00 | nzdusd | 0.7098 | 0.7148 | 0.7078 | 2010.02.03 11:08 | 0.7148 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1415894 | 2010.02.03 04:55 | sell | 1.00 | nzdusd | 0.7098 | 0.7148 | 0.7078 | 2010.02.03 11:08 | 0.7148 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1418279 | 2010.02.03 09:40 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.02.03 10:45 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1418301 | 2010.02.03 09:41 | buy | 1.00 | nzdusd | 0.7126 | 0.7076 | 0.7146 | 2010.02.03 10:45 | 0.7129 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1419620 | 2010.02.03 10:53 | buy | 1.00 | nzdusd | 0.7128 | 0.7078 | 0.7148 | 2010.02.03 10:55 | 0.7131 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1419633 | 2010.02.03 10:54 | buy | 1.00 | nzdusd | 0.7126 | 0.7076 | 0.7146 | 2010.02.03 10:55 | 0.7129 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1420048 | 2010.02.03 11:08 | sell | 1.00 | nzdusd | 0.7145 | 0.7195 | 0.7125 | 2010.02.03 11:16 | 0.7143 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1420098 | 2010.02.03 11:10 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.02.03 11:11 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1420179 | 2010.02.03 11:17 | buy | 1.00 | nzdusd | 0.7143 | 0.7093 | 0.7163 | 2010.02.03 11:19 | 0.7145 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1420206 | 2010.02.03 11:20 | buy | 1.00 | nzdusd | 0.7141 | 0.7091 | 0.7161 | 2010.02.03 11:20 | 0.7143 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1420288 | 2010.02.03 11:22 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.02.03 11:23 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1420290 | 2010.02.03 11:23 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.02.03 11:23 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1420302 | 2010.02.03 11:24 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.02.03 11:26 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1420307 | 2010.02.03 11:25 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.02.03 11:26 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1420333 | 2010.02.03 11:27 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.02.03 11:30 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1420407 | 2010.02.03 11:28 | sell | 1.00 | nzdusd | 0.7147 | 0.7197 | 0.7127 | 2010.02.03 11:30 | 0.7144 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1420430 | 2010.02.03 11:30 | buy | 1.00 | nzdusd | 0.7144 | 0.7094 | 0.7164 | 2010.02.03 15:55 | 0.7094 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1420437 | 2010.02.03 11:31 | buy | 1.00 | nzdusd | 0.7144 | 0.7094 | 0.7164 | 2010.02.03 15:55 | 0.7094 | 0.00 | 0.00 | 0.00 | -500.00 |
| 1420781 | 2010.02.03 11:41 | sell | 1.00 | nzdusd | 0.7143 | 0.7193 | 0.7123 | 2010.02.03 11:41 | 0.7141 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1420879 | 2010.02.03 11:51 | sell | 1.00 | nzdusd | 0.7143 | 0.7193 | 0.7123 | 2010.02.03 11:51 | 0.7141 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421053 | 2010.02.03 12:17 | sell | 1.00 | nzdusd | 0.7136 | 0.7186 | 0.7116 | 2010.02.03 12:21 | 0.7133 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1421059 | 2010.02.03 12:18 | sell | 1.00 | nzdusd | 0.7138 | 0.7188 | 0.7118 | 2010.02.03 12:19 | 0.7136 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421099 | 2010.02.03 12:23 | sell | 1.00 | nzdusd | 0.7138 | 0.7188 | 0.7118 | 2010.02.03 12:29 | 0.7136 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421108 | 2010.02.03 12:25 | sell | 1.00 | nzdusd | 0.7140 | 0.7190 | 0.7120 | 2010.02.03 12:26 | 0.7137 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1421315 | 2010.02.03 12:43 | sell | 1.00 | nzdusd | 0.7134 | 0.7184 | 0.7114 | 2010.02.03 12:44 | 0.7132 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421383 | 2010.02.03 12:49 | sell | 1.00 | nzdusd | 0.7135 | 0.7185 | 0.7115 | 2010.02.03 12:50 | 0.7133 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421396 | 2010.02.03 12:50 | sell | 1.00 | nzdusd | 0.7136 | 0.7186 | 0.7116 | 2010.02.03 12:50 | 0.7133 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1421440 | 2010.02.03 12:56 | sell | 1.00 | nzdusd | 0.7136 | 0.7186 | 0.7116 | 2010.02.03 12:57 | 0.7133 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1421683 | 2010.02.03 13:11 | sell | 1.00 | nzdusd | 0.7134 | 0.7184 | 0.7114 | 2010.02.03 14:00 | 0.7132 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1421741 | 2010.02.03 13:14 | sell | 1.00 | nzdusd | 0.7136 | 0.7186 | 0.7116 | 2010.02.03 13:33 | 0.7133 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1421957 | 2010.02.03 13:40 | sell | 1.00 | nzdusd | 0.7136 | 0.7186 | 0.7116 | 2010.02.03 14:00 | 0.7133 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1422392 | 2010.02.03 14:18 | sell | 1.00 | nzdusd | 0.7131 | 0.7181 | 0.7111 | 2010.02.03 14:20 | 0.7128 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1422760 | 2010.02.03 14:50 | sell | 1.00 | nzdusd | 0.7118 | 0.7168 | 0.7098 | 2010.02.03 15:01 | 0.7115 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1422763 | 2010.02.03 14:51 | sell | 1.00 | nzdusd | 0.7118 | 0.7168 | 0.7098 | 2010.02.03 15:01 | 0.7115 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1423719 | 2010.02.03 15:37 | sell | 1.00 | nzdusd | 0.7102 | 0.7152 | 0.7082 | 2010.02.03 15:37 | 0.7101 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1423726 | 2010.02.03 15:37 | sell | 1.00 | nzdusd | 0.7102 | 0.7152 | 0.7082 | 2010.02.03 15:38 | 0.7101 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1423741 | 2010.02.03 15:38 | sell | 1.00 | nzdusd | 0.7102 | 0.7152 | 0.7082 | 2010.02.03 15:42 | 0.7101 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1423750 | 2010.02.03 15:40 | sell | 1.00 | nzdusd | 0.7104 | 0.7154 | 0.7084 | 2010.02.03 15:42 | 0.7101 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1423879 | 2010.02.03 15:45 | sell | 1.00 | nzdusd | 0.7104 | 0.7154 | 0.7084 | 2010.02.03 15:50 | 0.7101 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1423882 | 2010.02.03 15:46 | sell | 1.00 | nzdusd | 0.7104 | 0.7154 | 0.7084 | 2010.02.03 15:50 | 0.7101 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1424046 | 2010.02.03 15:55 | buy | 1.00 | nzdusd | 0.7096 | 0.7046 | 0.7116 | 2010.02.03 16:15 | 0.7098 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424098 | 2010.02.03 15:56 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.02.03 15:56 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424103 | 2010.02.03 15:56 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.02.03 15:56 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424107 | 2010.02.03 15:56 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.02.03 15:56 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424121 | 2010.02.03 15:56 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.02.03 15:56 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424134 | 2010.02.03 15:56 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.02.03 15:56 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424139 | 2010.02.03 15:57 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.02.03 15:57 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424181 | 2010.02.03 15:58 | buy | 1.00 | nzdusd | 0.7089 | 0.7039 | 0.7109 | 2010.02.03 16:01 | 0.7091 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424343 | 2010.02.03 16:04 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.02.03 16:09 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1424357 | 2010.02.03 16:05 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.02.03 16:09 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1424434 | 2010.02.03 16:11 | buy | 1.00 | nzdusd | 0.7092 | 0.7042 | 0.7112 | 2010.02.03 16:14 | 0.7095 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1424509 | 2010.02.03 16:14 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.02.03 16:23 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1424521 | 2010.02.03 16:15 | sell | 1.00 | nzdusd | 0.7096 | 0.7146 | 0.7076 | 2010.02.03 16:23 | 0.7094 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1424658 | 2010.02.03 16:23 | buy | 1.00 | nzdusd | 0.7094 | 0.7044 | 0.7114 | 2010.02.03 16:36 | 0.7098 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1424678 | 2010.02.03 16:24 | buy | 1.00 | nzdusd | 0.7092 | 0.7042 | 0.7112 | 2010.02.03 16:30 | 0.7095 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1424941 | 2010.02.03 16:35 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.02.03 17:25 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1424985 | 2010.02.03 16:36 | sell | 1.00 | nzdusd | 0.7098 | 0.7148 | 0.7078 | 2010.02.03 16:36 | 0.7096 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1425003 | 2010.02.03 16:36 | sell | 1.00 | nzdusd | 0.7095 | 0.7145 | 0.7075 | 2010.02.03 17:25 | 0.7092 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1425574 | 2010.02.03 17:01 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.02.03 17:01 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425577 | 2010.02.03 17:01 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.02.03 17:01 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425583 | 2010.02.03 17:01 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.02.03 17:01 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425589 | 2010.02.03 17:01 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.02.03 17:01 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425598 | 2010.02.03 17:01 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.02.03 17:01 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425601 | 2010.02.03 17:01 | buy | 1.00 | nzdusd | 0.7101 | 0.7051 | 0.7121 | 2010.02.03 17:02 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425768 | 2010.02.03 17:11 | buy | 1.00 | nzdusd | 0.7103 | 0.7070 | 0.7123 | 2010.02.03 17:38 | 0.7070 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1425778 | 2010.02.03 17:12 | buy | 1.00 | nzdusd | 0.7101 | 0.7068 | 0.7121 | 2010.02.03 17:12 | 0.7102 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1425781 | 2010.02.03 17:12 | buy | 1.00 | nzdusd | 0.7103 | 0.7070 | 0.7123 | 2010.02.03 17:38 | 0.7070 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1426950 | 2010.02.03 17:38 | buy | 1.00 | nzdusd | 0.7071 | 0.7038 | 0.7091 | 2010.02.03 17:39 | 0.7073 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1426991 | 2010.02.03 17:39 | buy | 1.00 | nzdusd | 0.7071 | 0.7038 | 0.7091 | 2010.02.03 17:39 | 0.7073 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1427244 | 2010.02.03 17:46 | buy | 1.00 | nzdusd | 0.7071 | 0.7038 | 0.7091 | 2010.02.03 17:48 | 0.7073 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1427297 | 2010.02.03 17:47 | buy | 1.00 | nzdusd | 0.7069 | 0.7036 | 0.7089 | 2010.02.03 17:48 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1427420 | 2010.02.03 17:49 | sell | 1.00 | nzdusd | 0.7079 | 0.7112 | 0.7059 | 2010.02.03 17:50 | 0.7076 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1427478 | 2010.02.03 17:51 | sell | 1.00 | nzdusd | 0.7079 | 0.7112 | 0.7059 | 2010.02.03 18:39 | 0.7076 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1427481 | 2010.02.03 17:52 | sell | 1.00 | nzdusd | 0.7079 | 0.7112 | 0.7059 | 2010.02.03 18:39 | 0.7076 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1428075 | 2010.02.03 18:25 | buy | 1.00 | nzdusd | 0.7090 | 0.7057 | 0.7110 | 2010.02.03 23:45 | 0.7057 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1428088 | 2010.02.03 18:26 | buy | 1.00 | nzdusd | 0.7089 | 0.7056 | 0.7109 | 2010.02.03 23:45 | 0.7056 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1428634 | 2010.02.03 18:46 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 18:47 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428662 | 2010.02.03 18:47 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 18:47 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428673 | 2010.02.03 18:47 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 18:48 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428683 | 2010.02.03 18:48 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 18:48 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428692 | 2010.02.03 18:48 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 18:49 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428695 | 2010.02.03 18:49 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 18:49 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428803 | 2010.02.03 18:52 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 18:53 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428813 | 2010.02.03 18:53 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 18:55 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428818 | 2010.02.03 18:54 | sell | 1.00 | nzdusd | 0.7084 | 0.7117 | 0.7064 | 2010.02.03 18:54 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428979 | 2010.02.03 19:04 | sell | 1.00 | nzdusd | 0.7081 | 0.7114 | 0.7061 | 2010.02.03 19:06 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1428989 | 2010.02.03 19:05 | sell | 1.00 | nzdusd | 0.7081 | 0.7114 | 0.7061 | 2010.02.03 19:06 | 0.7079 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429032 | 2010.02.03 19:07 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:25 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429055 | 2010.02.03 19:09 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:25 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429342 | 2010.02.03 19:36 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:42 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429345 | 2010.02.03 19:37 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:42 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429636 | 2010.02.03 19:54 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:54 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429644 | 2010.02.03 19:54 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:54 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429648 | 2010.02.03 19:54 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:54 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429674 | 2010.02.03 19:56 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:58 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429681 | 2010.02.03 19:57 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:58 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429723 | 2010.02.03 19:58 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:59 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429739 | 2010.02.03 19:59 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 19:59 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429821 | 2010.02.03 20:05 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 20:17 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429880 | 2010.02.03 20:06 | sell | 1.00 | nzdusd | 0.7086 | 0.7119 | 0.7066 | 2010.02.03 20:07 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1429933 | 2010.02.03 20:09 | sell | 1.00 | nzdusd | 0.7086 | 0.7119 | 0.7066 | 2010.02.03 20:11 | 0.7083 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1429985 | 2010.02.03 20:19 | sell | 1.00 | nzdusd | 0.7084 | 0.7117 | 0.7064 | 2010.02.03 20:22 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1429991 | 2010.02.03 20:21 | sell | 1.00 | nzdusd | 0.7084 | 0.7117 | 0.7064 | 2010.02.03 20:22 | 0.7082 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430113 | 2010.02.03 20:35 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 20:37 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430119 | 2010.02.03 20:36 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 20:37 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430131 | 2010.02.03 20:37 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 20:37 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430150 | 2010.02.03 20:38 | sell | 1.00 | nzdusd | 0.7082 | 0.7115 | 0.7062 | 2010.02.03 20:38 | 0.7080 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430322 | 2010.02.03 20:57 | sell | 1.00 | nzdusd | 0.7075 | 0.7108 | 0.7055 | 2010.02.03 21:02 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1430329 | 2010.02.03 20:58 | sell | 1.00 | nzdusd | 0.7075 | 0.7108 | 0.7055 | 2010.02.03 21:02 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1430469 | 2010.02.03 21:11 | sell | 1.00 | nzdusd | 0.7075 | 0.7108 | 0.7055 | 2010.02.03 21:13 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1430547 | 2010.02.03 21:23 | sell | 1.00 | nzdusd | 0.7073 | 0.7106 | 0.7053 | 2010.02.03 21:25 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430701 | 2010.02.03 21:26 | sell | 1.00 | nzdusd | 0.7073 | 0.7106 | 0.7053 | 2010.02.03 21:27 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430846 | 2010.02.03 21:30 | sell | 1.00 | nzdusd | 0.7073 | 0.7106 | 0.7053 | 2010.02.03 21:42 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1430905 | 2010.02.03 21:32 | sell | 1.00 | nzdusd | 0.7075 | 0.7108 | 0.7055 | 2010.02.03 21:38 | 0.7072 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1431019 | 2010.02.03 21:48 | sell | 1.00 | nzdusd | 0.7073 | 0.7106 | 0.7053 | 2010.02.03 23:36 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1431025 | 2010.02.03 21:49 | sell | 1.00 | nzdusd | 0.7073 | 0.7106 | 0.7053 | 2010.02.03 23:36 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1431893 | 2010.02.03 23:45 | buy | 1.00 | nzdusd | 0.7060 | 0.7027 | 0.7080 | 2010.02.03 23:45 | 0.7027 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1431906 | 2010.02.03 23:45 | buy | 1.00 | nzdusd | 0.7024 | 0.6991 | 0.7044 | 2010.02.03 23:59 | 0.7027 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1432061 | 2010.02.03 23:46 | buy | 1.00 | nzdusd | 0.7010 | 0.6977 | 0.7030 | 2010.02.03 23:46 | 0.7012 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1432068 | 2010.02.03 23:46 | buy | 1.00 | nzdusd | 0.7011 | 0.6978 | 0.7031 | 2010.02.03 23:46 | 0.7012 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1432372 | 2010.02.03 23:50 | buy | 1.00 | nzdusd | 0.7008 | 0.6975 | 0.7028 | 2010.02.03 23:52 | 0.7010 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1432448 | 2010.02.03 23:54 | buy | 1.00 | nzdusd | 0.7006 | 0.6973 | 0.7026 | 2010.02.03 23:54 | 0.7010 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1432545 | 2010.02.03 23:57 | sell | 1.00 | nzdusd | 0.7019 | 0.7052 | 0.6999 | 2010.02.04 00:10 | 0.7017 | 0.00 | 0.00 | -17.10 | 20.00 |
| 1432547 | 2010.02.03 23:58 | sell | 1.00 | nzdusd | 0.7020 | 0.7053 | 0.7000 | 2010.02.03 23:58 | 0.7018 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1432550 | 2010.02.03 23:58 | sell | 1.00 | nzdusd | 0.7019 | 0.7052 | 0.6999 | 2010.02.04 00:10 | 0.7017 | 0.00 | 0.00 | -17.10 | 20.00 |
| 1432802 | 2010.02.04 00:08 | buy | 1.00 | nzdusd | 0.7020 | 0.6987 | 0.7040 | 2010.02.04 00:23 | 0.6987 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1432813 | 2010.02.04 00:09 | buy | 1.00 | nzdusd | 0.7018 | 0.6985 | 0.7038 | 2010.02.04 00:09 | 0.7020 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1432815 | 2010.02.04 00:09 | buy | 1.00 | nzdusd | 0.7020 | 0.6987 | 0.7040 | 2010.02.04 00:23 | 0.6987 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1433042 | 2010.02.04 00:23 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.04 00:23 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1433043 | 2010.02.04 00:23 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.04 00:24 | 0.6991 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1433156 | 2010.02.04 00:28 | sell | 1.00 | nzdusd | 0.7003 | 0.7036 | 0.6983 | 2010.02.04 00:28 | 0.7000 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1433180 | 2010.02.04 00:33 | buy | 1.00 | nzdusd | 0.6993 | 0.6960 | 0.7013 | 2010.02.04 00:42 | 0.6996 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1433190 | 2010.02.04 00:34 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.04 00:35 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1433192 | 2010.02.04 00:35 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.04 00:41 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1433253 | 2010.02.04 00:42 | sell | 1.00 | nzdusd | 0.6996 | 0.7029 | 0.6976 | 2010.02.04 00:47 | 0.6993 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1433260 | 2010.02.04 00:43 | sell | 1.00 | nzdusd | 0.6996 | 0.7029 | 0.6976 | 2010.02.04 00:47 | 0.6993 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1433389 | 2010.02.04 00:52 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.04 01:50 | 0.6991 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1433411 | 2010.02.04 00:53 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.04 01:47 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1433630 | 2010.02.04 01:03 | sell | 1.00 | nzdusd | 0.6981 | 0.7014 | 0.6961 | 2010.02.04 01:05 | 0.6979 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1433649 | 2010.02.04 01:04 | sell | 1.00 | nzdusd | 0.6982 | 0.7015 | 0.6962 | 2010.02.04 01:05 | 0.6979 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1433862 | 2010.02.04 01:19 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.04 02:55 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1433865 | 2010.02.04 01:20 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.04 02:55 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1434241 | 2010.02.04 01:58 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.04 02:05 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1434247 | 2010.02.04 01:59 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.04 02:05 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1434368 | 2010.02.04 02:12 | buy | 1.00 | nzdusd | 0.6985 | 0.6952 | 0.7005 | 2010.02.04 02:15 | 0.6987 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1434376 | 2010.02.04 02:13 | buy | 1.00 | nzdusd | 0.6985 | 0.6952 | 0.7005 | 2010.02.04 02:15 | 0.6987 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1434507 | 2010.02.04 02:30 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.04 02:32 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1434928 | 2010.02.04 02:44 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.04 04:08 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1434938 | 2010.02.04 02:45 | buy | 1.00 | nzdusd | 0.6983 | 0.6950 | 0.7003 | 2010.02.04 02:45 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1434943 | 2010.02.04 02:46 | buy | 1.00 | nzdusd | 0.6983 | 0.6950 | 0.7003 | 2010.02.04 02:47 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1435006 | 2010.02.04 02:52 | buy | 1.00 | nzdusd | 0.6981 | 0.6948 | 0.7001 | 2010.02.04 03:31 | 0.6984 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1435412 | 2010.02.04 03:13 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.04 03:13 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435415 | 2010.02.04 03:13 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.04 03:13 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435458 | 2010.02.04 03:17 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.04 03:18 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435470 | 2010.02.04 03:18 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.04 07:02 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1435476 | 2010.02.04 03:19 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.04 03:19 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1435503 | 2010.02.04 03:21 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.04 03:22 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1435521 | 2010.02.04 03:23 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.04 06:50 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1435756 | 2010.02.04 03:50 | buy | 1.00 | nzdusd | 0.6981 | 0.6948 | 0.7001 | 2010.02.04 03:58 | 0.6984 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1436033 | 2010.02.04 04:32 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.04 04:34 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436039 | 2010.02.04 04:34 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.04 04:34 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1436051 | 2010.02.04 04:36 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.04 08:45 | 0.6957 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1436061 | 2010.02.04 04:37 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.04 08:45 | 0.6955 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1436763 | 2010.02.04 06:56 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.04 07:00 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1436807 | 2010.02.04 07:07 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.04 07:07 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1436818 | 2010.02.04 07:08 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.04 07:41 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1436853 | 2010.02.04 07:10 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.04 07:41 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1437140 | 2010.02.04 07:54 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.04 07:54 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1437146 | 2010.02.04 07:55 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.04 08:06 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1437157 | 2010.02.04 07:56 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.04 07:58 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1437182 | 2010.02.04 08:00 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.04 08:01 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1437620 | 2010.02.04 08:33 | sell | 1.00 | nzdusd | 0.6966 | 0.6999 | 0.6946 | 2010.02.04 08:40 | 0.6963 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1437774 | 2010.02.04 08:45 | buy | 1.00 | nzdusd | 0.6959 | 0.6926 | 0.6979 | 2010.02.04 08:51 | 0.6962 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1437836 | 2010.02.04 08:47 | buy | 1.00 | nzdusd | 0.6956 | 0.6923 | 0.6976 | 2010.02.04 08:49 | 0.6958 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1437853 | 2010.02.04 08:49 | buy | 1.00 | nzdusd | 0.6956 | 0.6923 | 0.6976 | 2010.02.04 08:51 | 0.6958 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1437875 | 2010.02.04 08:51 | sell | 1.00 | nzdusd | 0.6960 | 0.6993 | 0.6940 | 2010.02.04 09:02 | 0.6956 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1437887 | 2010.02.04 08:52 | sell | 1.00 | nzdusd | 0.6962 | 0.6995 | 0.6942 | 2010.02.04 09:01 | 0.6959 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1437994 | 2010.02.04 09:01 | buy | 1.00 | nzdusd | 0.6961 | 0.6928 | 0.6981 | 2010.02.04 09:07 | 0.6964 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1438032 | 2010.02.04 09:02 | buy | 1.00 | nzdusd | 0.6956 | 0.6923 | 0.6976 | 2010.02.04 09:03 | 0.6959 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1438115 | 2010.02.04 09:07 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.04 09:07 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1438132 | 2010.02.04 09:07 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.04 09:08 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1438153 | 2010.02.04 09:08 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.04 09:33 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1438164 | 2010.02.04 09:09 | sell | 1.00 | nzdusd | 0.6969 | 0.7002 | 0.6949 | 2010.02.04 09:29 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1438505 | 2010.02.04 09:26 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.04 09:26 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438506 | 2010.02.04 09:26 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.04 09:26 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1438533 | 2010.02.04 09:29 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.04 10:05 | 0.6937 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1438573 | 2010.02.04 09:33 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.04 14:35 | 0.6969 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1438849 | 2010.02.04 09:48 | sell | 1.00 | nzdusd | 0.6958 | 0.6991 | 0.6938 | 2010.02.04 09:48 | 0.6956 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1438877 | 2010.02.04 09:50 | sell | 1.00 | nzdusd | 0.6958 | 0.6991 | 0.6938 | 2010.02.04 09:51 | 0.6956 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1439250 | 2010.02.04 10:05 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.04 10:06 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1439346 | 2010.02.04 10:06 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.04 10:06 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1439441 | 2010.02.04 10:09 | sell | 1.00 | nzdusd | 0.6948 | 0.6981 | 0.6928 | 2010.02.04 10:31 | 0.6945 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1439478 | 2010.02.04 10:10 | sell | 1.00 | nzdusd | 0.6948 | 0.6981 | 0.6928 | 2010.02.04 10:31 | 0.6945 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1439601 | 2010.02.04 10:17 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.04 10:18 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1439704 | 2010.02.04 10:30 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 10:36 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439892 | 2010.02.04 10:38 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.04 10:38 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1439961 | 2010.02.04 10:42 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.04 10:42 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1439970 | 2010.02.04 10:43 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.04 10:43 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440005 | 2010.02.04 10:44 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.04 10:45 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440013 | 2010.02.04 10:45 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.04 10:46 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1440035 | 2010.02.04 10:47 | sell | 1.00 | nzdusd | 0.6953 | 0.6986 | 0.6933 | 2010.02.04 10:48 | 0.6950 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1440060 | 2010.02.04 10:48 | sell | 1.00 | nzdusd | 0.6953 | 0.6986 | 0.6933 | 2010.02.04 11:01 | 0.6950 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1440066 | 2010.02.04 10:49 | sell | 1.00 | nzdusd | 0.6955 | 0.6988 | 0.6935 | 2010.02.04 10:55 | 0.6952 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1440225 | 2010.02.04 10:57 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.04 10:58 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1440265 | 2010.02.04 11:00 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.04 11:42 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1440648 | 2010.02.04 11:16 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.04 11:16 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440664 | 2010.02.04 11:17 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.04 11:18 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440739 | 2010.02.04 11:20 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.04 11:29 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1440745 | 2010.02.04 11:21 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.04 11:29 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1441067 | 2010.02.04 11:36 | sell | 1.00 | nzdusd | 0.6948 | 0.6981 | 0.6928 | 2010.02.04 15:58 | 0.6945 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1441103 | 2010.02.04 11:38 | sell | 1.00 | nzdusd | 0.6949 | 0.6982 | 0.6929 | 2010.02.04 12:07 | 0.6947 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1441302 | 2010.02.04 11:53 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 11:53 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441308 | 2010.02.04 11:53 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 11:53 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441311 | 2010.02.04 11:53 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 11:53 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441317 | 2010.02.04 11:54 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 11:54 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441324 | 2010.02.04 11:54 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 11:54 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441327 | 2010.02.04 11:54 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 11:54 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441329 | 2010.02.04 11:54 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 11:54 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441377 | 2010.02.04 11:56 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 11:57 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441603 | 2010.02.04 12:05 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 12:05 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441650 | 2010.02.04 12:06 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.04 12:10 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1441859 | 2010.02.04 12:13 | sell | 1.00 | nzdusd | 0.6955 | 0.6988 | 0.6935 | 2010.02.04 12:35 | 0.6952 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1442134 | 2010.02.04 12:28 | buy | 1.00 | nzdusd | 0.6957 | 0.6924 | 0.6977 | 2010.02.04 12:30 | 0.6959 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1442186 | 2010.02.04 12:31 | buy | 1.00 | nzdusd | 0.6957 | 0.6924 | 0.6977 | 2010.02.04 12:32 | 0.6959 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1442197 | 2010.02.04 12:33 | buy | 1.00 | nzdusd | 0.6956 | 0.6923 | 0.6976 | 2010.02.04 12:46 | 0.6958 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1442308 | 2010.02.04 12:45 | sell | 1.00 | nzdusd | 0.6955 | 0.6988 | 0.6935 | 2010.02.04 13:58 | 0.6952 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1442381 | 2010.02.04 12:53 | buy | 1.00 | nzdusd | 0.6954 | 0.6921 | 0.6974 | 2010.02.04 12:56 | 0.6956 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1442667 | 2010.02.04 13:20 | buy | 1.00 | nzdusd | 0.6960 | 0.6927 | 0.6980 | 2010.02.04 13:22 | 0.6962 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1442870 | 2010.02.04 13:39 | buy | 1.00 | nzdusd | 0.6961 | 0.6928 | 0.6981 | 2010.02.04 14:33 | 0.6964 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1443485 | 2010.02.04 14:01 | sell | 1.00 | nzdusd | 0.6956 | 0.6989 | 0.6936 | 2010.02.04 14:05 | 0.6954 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1444060 | 2010.02.04 14:14 | sell | 1.00 | nzdusd | 0.6955 | 0.6988 | 0.6935 | 2010.02.04 14:16 | 0.6952 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1444394 | 2010.02.04 14:30 | sell | 1.00 | nzdusd | 0.6955 | 0.6988 | 0.6935 | 2010.02.04 15:40 | 0.6952 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1444720 | 2010.02.04 14:44 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.04 16:02 | 0.6934 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1444745 | 2010.02.04 14:45 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.04 16:02 | 0.6934 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1445520 | 2010.02.04 15:45 | sell | 1.00 | nzdusd | 0.6960 | 0.6993 | 0.6940 | 2010.02.04 15:46 | 0.6957 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1446133 | 2010.02.04 16:02 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.04 16:03 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1446270 | 2010.02.04 16:08 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.04 16:13 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1446278 | 2010.02.04 16:09 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.04 16:13 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1446436 | 2010.02.04 16:15 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.04 16:15 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1446496 | 2010.02.04 16:17 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.04 16:19 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1446539 | 2010.02.04 16:18 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.04 16:18 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1446548 | 2010.02.04 16:18 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.04 16:19 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1446674 | 2010.02.04 16:26 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.04 16:31 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1446682 | 2010.02.04 16:27 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.04 16:31 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1446791 | 2010.02.04 16:34 | buy | 1.00 | nzdusd | 0.6939 | 0.6906 | 0.6959 | 2010.02.04 16:35 | 0.6941 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1446847 | 2010.02.04 16:37 | sell | 1.00 | nzdusd | 0.6946 | 0.6979 | 0.6926 | 2010.02.04 16:40 | 0.6943 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1446852 | 2010.02.04 16:38 | sell | 1.00 | nzdusd | 0.6946 | 0.6979 | 0.6926 | 2010.02.04 16:40 | 0.6943 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1446932 | 2010.02.04 16:43 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.04 17:13 | 0.6905 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1446945 | 2010.02.04 16:44 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.04 17:16 | 0.6901 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1447522 | 2010.02.04 17:01 | sell | 1.00 | nzdusd | 0.6924 | 0.6957 | 0.6904 | 2010.02.04 17:01 | 0.6921 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1447557 | 2010.02.04 17:01 | sell | 1.00 | nzdusd | 0.6923 | 0.6956 | 0.6903 | 2010.02.04 17:03 | 0.6921 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1448092 | 2010.02.04 17:13 | buy | 1.00 | nzdusd | 0.6907 | 0.6874 | 0.6927 | 2010.02.04 17:18 | 0.6910 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448214 | 2010.02.04 17:16 | buy | 1.00 | nzdusd | 0.6903 | 0.6870 | 0.6923 | 2010.02.04 17:16 | 0.6905 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1448227 | 2010.02.04 17:16 | buy | 1.00 | nzdusd | 0.6903 | 0.6870 | 0.6923 | 2010.02.04 17:16 | 0.6905 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1448330 | 2010.02.04 17:20 | sell | 1.00 | nzdusd | 0.6912 | 0.6945 | 0.6892 | 2010.02.04 17:27 | 0.6909 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448385 | 2010.02.04 17:21 | sell | 1.00 | nzdusd | 0.6915 | 0.6948 | 0.6895 | 2010.02.04 17:21 | 0.6913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1448429 | 2010.02.04 17:23 | sell | 1.00 | nzdusd | 0.6915 | 0.6948 | 0.6895 | 2010.02.04 17:24 | 0.6913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1448468 | 2010.02.04 17:25 | sell | 1.00 | nzdusd | 0.6917 | 0.6950 | 0.6897 | 2010.02.04 17:26 | 0.6914 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448502 | 2010.02.04 17:27 | buy | 1.00 | nzdusd | 0.6907 | 0.6874 | 0.6927 | 2010.02.04 17:27 | 0.6910 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448569 | 2010.02.04 17:30 | buy | 1.00 | nzdusd | 0.6907 | 0.6874 | 0.6927 | 2010.02.04 17:31 | 0.6910 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448679 | 2010.02.04 17:36 | sell | 1.00 | nzdusd | 0.6915 | 0.6948 | 0.6895 | 2010.02.04 17:37 | 0.6913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1448740 | 2010.02.04 17:40 | buy | 1.00 | nzdusd | 0.6907 | 0.6874 | 0.6927 | 2010.02.04 17:42 | 0.6910 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448840 | 2010.02.04 17:44 | sell | 1.00 | nzdusd | 0.6917 | 0.6950 | 0.6897 | 2010.02.04 17:48 | 0.6914 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448856 | 2010.02.04 17:45 | sell | 1.00 | nzdusd | 0.6919 | 0.6952 | 0.6899 | 2010.02.04 17:45 | 0.6916 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448904 | 2010.02.04 17:49 | sell | 1.00 | nzdusd | 0.6919 | 0.6952 | 0.6899 | 2010.02.04 17:56 | 0.6916 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1448910 | 2010.02.04 17:50 | sell | 1.00 | nzdusd | 0.6920 | 0.6953 | 0.6900 | 2010.02.04 17:55 | 0.6918 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1449050 | 2010.02.04 17:57 | buy | 1.00 | nzdusd | 0.6916 | 0.6883 | 0.6936 | 2010.02.04 17:57 | 0.6919 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1449075 | 2010.02.04 17:58 | buy | 1.00 | nzdusd | 0.6916 | 0.6883 | 0.6936 | 2010.02.04 18:27 | 0.6883 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1449090 | 2010.02.04 17:59 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.04 18:01 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1449178 | 2010.02.04 18:04 | buy | 1.00 | nzdusd | 0.6906 | 0.6873 | 0.6926 | 2010.02.04 18:05 | 0.6908 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1449250 | 2010.02.04 18:10 | buy | 1.00 | nzdusd | 0.6906 | 0.6873 | 0.6926 | 2010.02.04 18:12 | 0.6908 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1449304 | 2010.02.04 18:15 | buy | 1.00 | nzdusd | 0.6902 | 0.6869 | 0.6922 | 2010.02.04 18:41 | 0.6869 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1449839 | 2010.02.04 18:27 | buy | 1.00 | nzdusd | 0.6882 | 0.6849 | 0.6902 | 2010.02.04 18:28 | 0.6884 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1449934 | 2010.02.04 18:29 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.04 18:30 | 0.6889 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1449938 | 2010.02.04 18:30 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.04 18:30 | 0.6889 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1450111 | 2010.02.04 18:36 | buy | 1.00 | nzdusd | 0.6880 | 0.6847 | 0.6900 | 2010.02.04 18:43 | 0.6847 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1450260 | 2010.02.04 18:41 | buy | 1.00 | nzdusd | 0.6870 | 0.6837 | 0.6890 | 2010.02.04 18:47 | 0.6872 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1450472 | 2010.02.04 18:43 | buy | 1.00 | nzdusd | 0.6846 | 0.6813 | 0.6866 | 2010.02.04 18:43 | 0.6849 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1450533 | 2010.02.04 18:43 | buy | 1.00 | nzdusd | 0.6850 | 0.6817 | 0.6870 | 2010.02.04 18:44 | 0.6852 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1450913 | 2010.02.04 18:50 | sell | 1.00 | nzdusd | 0.6872 | 0.6905 | 0.6852 | 2010.02.04 18:51 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1450926 | 2010.02.04 18:51 | sell | 1.00 | nzdusd | 0.6872 | 0.6905 | 0.6852 | 2010.02.04 18:51 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1450937 | 2010.02.04 18:52 | sell | 1.00 | nzdusd | 0.6874 | 0.6907 | 0.6854 | 2010.02.04 18:57 | 0.6871 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1450982 | 2010.02.04 18:53 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 18:53 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1450991 | 2010.02.04 18:53 | sell | 1.00 | nzdusd | 0.6879 | 0.6912 | 0.6859 | 2010.02.04 18:53 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451081 | 2010.02.04 18:58 | buy | 1.00 | nzdusd | 0.6868 | 0.6835 | 0.6888 | 2010.02.04 18:58 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451158 | 2010.02.04 19:02 | sell | 1.00 | nzdusd | 0.6879 | 0.6912 | 0.6859 | 2010.02.04 19:02 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451181 | 2010.02.04 19:03 | sell | 1.00 | nzdusd | 0.6879 | 0.6912 | 0.6859 | 2010.02.04 19:03 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451212 | 2010.02.04 19:04 | sell | 1.00 | nzdusd | 0.6879 | 0.6912 | 0.6859 | 2010.02.04 19:06 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451233 | 2010.02.04 19:05 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 19:05 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1451243 | 2010.02.04 19:05 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 19:05 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1451253 | 2010.02.04 19:05 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 19:05 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1451258 | 2010.02.04 19:05 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 19:05 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1451298 | 2010.02.04 19:11 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 19:12 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1451313 | 2010.02.04 19:12 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 19:13 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1451319 | 2010.02.04 19:13 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 19:13 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1451355 | 2010.02.04 19:16 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.04 19:16 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1451406 | 2010.02.04 19:20 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.04 19:59 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451415 | 2010.02.04 19:21 | buy | 1.00 | nzdusd | 0.6871 | 0.6838 | 0.6891 | 2010.02.04 19:21 | 0.6874 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1451419 | 2010.02.04 19:21 | buy | 1.00 | nzdusd | 0.6873 | 0.6840 | 0.6893 | 2010.02.04 19:26 | 0.6876 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1451500 | 2010.02.04 19:33 | sell | 1.00 | nzdusd | 0.6876 | 0.6909 | 0.6856 | 2010.02.04 19:33 | 0.6873 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1451519 | 2010.02.04 19:37 | buy | 1.00 | nzdusd | 0.6871 | 0.6838 | 0.6891 | 2010.02.04 19:59 | 0.6874 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1451738 | 2010.02.04 19:55 | sell | 1.00 | nzdusd | 0.6870 | 0.6903 | 0.6850 | 2010.02.04 23:15 | 0.6868 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451745 | 2010.02.04 19:55 | sell | 1.00 | nzdusd | 0.6870 | 0.6903 | 0.6850 | 2010.02.04 23:15 | 0.6868 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451902 | 2010.02.04 20:13 | buy | 1.00 | nzdusd | 0.6878 | 0.6845 | 0.6898 | 2010.02.04 20:13 | 0.6881 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1451974 | 2010.02.04 20:27 | buy | 1.00 | nzdusd | 0.6882 | 0.6849 | 0.6902 | 2010.02.04 20:29 | 0.6884 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1451984 | 2010.02.04 20:29 | buy | 1.00 | nzdusd | 0.6882 | 0.6849 | 0.6902 | 2010.02.04 20:29 | 0.6884 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1452078 | 2010.02.04 20:41 | buy | 1.00 | nzdusd | 0.6885 | 0.6852 | 0.6905 | 2010.02.04 21:03 | 0.6887 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1452086 | 2010.02.04 20:42 | buy | 1.00 | nzdusd | 0.6878 | 0.6845 | 0.6898 | 2010.02.04 20:49 | 0.6881 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1452291 | 2010.02.04 20:57 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.04 20:58 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1452331 | 2010.02.04 20:59 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.04 21:01 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1452455 | 2010.02.04 21:13 | buy | 1.00 | nzdusd | 0.6885 | 0.6852 | 0.6905 | 2010.02.04 21:24 | 0.6887 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1452487 | 2010.02.04 21:15 | buy | 1.00 | nzdusd | 0.6884 | 0.6851 | 0.6904 | 2010.02.04 21:24 | 0.6887 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1452761 | 2010.02.04 21:48 | buy | 1.00 | nzdusd | 0.6891 | 0.6858 | 0.6911 | 2010.02.04 23:50 | 0.6858 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1452771 | 2010.02.04 21:49 | buy | 1.00 | nzdusd | 0.6891 | 0.6858 | 0.6911 | 2010.02.04 23:50 | 0.6858 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1454037 | 2010.02.04 23:46 | sell | 1.00 | nzdusd | 0.6867 | 0.6900 | 0.6847 | 2010.02.04 23:49 | 0.6864 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1454044 | 2010.02.04 23:47 | sell | 1.00 | nzdusd | 0.6867 | 0.6900 | 0.6847 | 2010.02.04 23:49 | 0.6864 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1454122 | 2010.02.04 23:50 | buy | 1.00 | nzdusd | 0.6857 | 0.6824 | 0.6877 | 2010.02.04 23:50 | 0.6859 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1454127 | 2010.02.04 23:50 | buy | 1.00 | nzdusd | 0.6860 | 0.6827 | 0.6880 | 2010.02.04 23:50 | 0.6862 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1454170 | 2010.02.04 23:54 | sell | 1.00 | nzdusd | 0.6867 | 0.6900 | 0.6847 | 2010.02.05 00:13 | 0.6864 | 0.00 | 0.00 | -5.70 | 30.00 |
| 1454233 | 2010.02.04 23:56 | sell | 1.00 | nzdusd | 0.6872 | 0.6905 | 0.6852 | 2010.02.04 23:57 | 0.6868 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1454246 | 2010.02.04 23:57 | sell | 1.00 | nzdusd | 0.6874 | 0.6907 | 0.6854 | 2010.02.04 23:57 | 0.6870 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1454518 | 2010.02.05 00:04 | sell | 1.00 | nzdusd | 0.6874 | 0.6907 | 0.6854 | 2010.02.05 00:07 | 0.6871 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1454649 | 2010.02.05 00:08 | buy | 1.00 | nzdusd | 0.6868 | 0.6835 | 0.6888 | 2010.02.05 00:21 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1454686 | 2010.02.05 00:11 | buy | 1.00 | nzdusd | 0.6868 | 0.6835 | 0.6888 | 2010.02.05 00:21 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1454908 | 2010.02.05 00:20 | sell | 1.00 | nzdusd | 0.6869 | 0.6902 | 0.6849 | 2010.02.05 02:58 | 0.6864 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1454916 | 2010.02.05 00:21 | sell | 1.00 | nzdusd | 0.6869 | 0.6902 | 0.6849 | 2010.02.05 02:58 | 0.6864 | 0.00 | 0.00 | 0.00 | 50.00 |
| 1455173 | 2010.02.05 00:58 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.05 01:03 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455185 | 2010.02.05 01:00 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.05 01:02 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455297 | 2010.02.05 01:13 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.05 01:22 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455301 | 2010.02.05 01:14 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.05 01:17 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455443 | 2010.02.05 01:36 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.05 01:38 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455447 | 2010.02.05 01:37 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.05 01:37 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455454 | 2010.02.05 01:37 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.05 01:38 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455592 | 2010.02.05 02:05 | buy | 1.00 | nzdusd | 0.6880 | 0.6847 | 0.6900 | 2010.02.05 02:05 | 0.6881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1455596 | 2010.02.05 02:06 | buy | 1.00 | nzdusd | 0.6880 | 0.6847 | 0.6900 | 2010.02.05 02:06 | 0.6881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1455634 | 2010.02.05 02:09 | buy | 1.00 | nzdusd | 0.6880 | 0.6847 | 0.6900 | 2010.02.05 02:12 | 0.6881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1455639 | 2010.02.05 02:10 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.05 02:10 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455642 | 2010.02.05 02:10 | buy | 1.00 | nzdusd | 0.6878 | 0.6845 | 0.6898 | 2010.02.05 02:12 | 0.6881 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1455876 | 2010.02.05 02:32 | buy | 1.00 | nzdusd | 0.6884 | 0.6851 | 0.6904 | 2010.02.05 02:36 | 0.6887 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1455883 | 2010.02.05 02:33 | buy | 1.00 | nzdusd | 0.6882 | 0.6849 | 0.6902 | 2010.02.05 02:34 | 0.6884 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455908 | 2010.02.05 02:38 | buy | 1.00 | nzdusd | 0.6882 | 0.6849 | 0.6902 | 2010.02.05 04:03 | 0.6884 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1455918 | 2010.02.05 02:39 | buy | 1.00 | nzdusd | 0.6880 | 0.6847 | 0.6900 | 2010.02.05 02:45 | 0.6881 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1456019 | 2010.02.05 02:55 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.05 03:44 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1456829 | 2010.02.05 03:12 | sell | 1.00 | nzdusd | 0.6872 | 0.6905 | 0.6852 | 2010.02.05 03:14 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1457026 | 2010.02.05 03:27 | sell | 1.00 | nzdusd | 0.6867 | 0.6900 | 0.6847 | 2010.02.05 03:32 | 0.6864 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1457082 | 2010.02.05 03:35 | sell | 1.00 | nzdusd | 0.6867 | 0.6900 | 0.6847 | 2010.02.05 05:06 | 0.6891 | 0.00 | 0.00 | 0.00 | -240.00 |
| 1457089 | 2010.02.05 03:37 | sell | 1.00 | nzdusd | 0.6867 | 0.6900 | 0.6847 | 2010.02.05 05:09 | 0.6900 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1457591 | 2010.02.05 04:36 | buy | 1.00 | nzdusd | 0.6886 | 0.6853 | 0.6906 | 2010.02.05 04:43 | 0.6888 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1457597 | 2010.02.05 04:38 | buy | 1.00 | nzdusd | 0.6886 | 0.6853 | 0.6906 | 2010.02.05 04:43 | 0.6888 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1457634 | 2010.02.05 04:48 | buy | 1.00 | nzdusd | 0.6886 | 0.6853 | 0.6906 | 2010.02.05 04:48 | 0.6888 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1457644 | 2010.02.05 04:49 | buy | 1.00 | nzdusd | 0.6886 | 0.6853 | 0.6906 | 2010.02.05 04:59 | 0.6888 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1457647 | 2010.02.05 04:49 | buy | 1.00 | nzdusd | 0.6885 | 0.6852 | 0.6905 | 2010.02.05 04:58 | 0.6887 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1458254 | 2010.02.05 05:08 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.05 05:13 | 0.6888 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1458315 | 2010.02.05 05:09 | sell | 1.00 | nzdusd | 0.6897 | 0.6930 | 0.6877 | 2010.02.05 05:11 | 0.6895 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1458428 | 2010.02.05 05:13 | buy | 1.00 | nzdusd | 0.6888 | 0.6855 | 0.6908 | 2010.02.05 05:13 | 0.6890 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1458433 | 2010.02.05 05:13 | buy | 1.00 | nzdusd | 0.6889 | 0.6856 | 0.6909 | 2010.02.05 05:13 | 0.6892 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1458600 | 2010.02.05 05:27 | buy | 1.00 | nzdusd | 0.6888 | 0.6855 | 0.6908 | 2010.02.05 05:28 | 0.6890 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1458656 | 2010.02.05 05:30 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.05 05:39 | 0.6889 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1458659 | 2010.02.05 05:31 | sell | 1.00 | nzdusd | 0.6894 | 0.6927 | 0.6874 | 2010.02.05 05:38 | 0.6891 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1458718 | 2010.02.05 05:46 | sell | 1.00 | nzdusd | 0.6899 | 0.6932 | 0.6879 | 2010.02.05 06:06 | 0.6896 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1458721 | 2010.02.05 05:47 | sell | 1.00 | nzdusd | 0.6901 | 0.6934 | 0.6881 | 2010.02.05 05:47 | 0.6900 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1458722 | 2010.02.05 05:47 | sell | 1.00 | nzdusd | 0.6899 | 0.6932 | 0.6879 | 2010.02.05 06:06 | 0.6896 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1458767 | 2010.02.05 05:59 | buy | 1.00 | nzdusd | 0.6900 | 0.6867 | 0.6920 | 2010.02.05 06:00 | 0.6901 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1458789 | 2010.02.05 06:02 | buy | 1.00 | nzdusd | 0.6900 | 0.6867 | 0.6920 | 2010.02.05 09:42 | 0.6867 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1458825 | 2010.02.05 06:04 | buy | 1.00 | nzdusd | 0.6898 | 0.6865 | 0.6918 | 2010.02.05 09:57 | 0.6865 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1459227 | 2010.02.05 07:14 | sell | 1.00 | nzdusd | 0.6888 | 0.6921 | 0.6868 | 2010.02.05 07:16 | 0.6886 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459327 | 2010.02.05 07:33 | sell | 1.00 | nzdusd | 0.6887 | 0.6920 | 0.6867 | 2010.02.05 07:45 | 0.6885 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459336 | 2010.02.05 07:35 | sell | 1.00 | nzdusd | 0.6890 | 0.6923 | 0.6870 | 2010.02.05 07:37 | 0.6888 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459369 | 2010.02.05 07:41 | sell | 1.00 | nzdusd | 0.6890 | 0.6923 | 0.6870 | 2010.02.05 07:43 | 0.6888 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459479 | 2010.02.05 07:56 | sell | 1.00 | nzdusd | 0.6883 | 0.6916 | 0.6863 | 2010.02.05 08:46 | 0.6880 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1459490 | 2010.02.05 07:57 | sell | 1.00 | nzdusd | 0.6883 | 0.6916 | 0.6863 | 2010.02.05 08:46 | 0.6880 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1459907 | 2010.02.05 08:58 | sell | 1.00 | nzdusd | 0.6884 | 0.6917 | 0.6864 | 2010.02.05 09:33 | 0.6882 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459911 | 2010.02.05 08:59 | sell | 1.00 | nzdusd | 0.6888 | 0.6921 | 0.6868 | 2010.02.05 08:59 | 0.6886 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459914 | 2010.02.05 08:59 | sell | 1.00 | nzdusd | 0.6888 | 0.6921 | 0.6868 | 2010.02.05 08:59 | 0.6886 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459920 | 2010.02.05 08:59 | sell | 1.00 | nzdusd | 0.6888 | 0.6921 | 0.6868 | 2010.02.05 08:59 | 0.6886 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1459922 | 2010.02.05 08:59 | sell | 1.00 | nzdusd | 0.6888 | 0.6921 | 0.6868 | 2010.02.05 09:09 | 0.6886 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1460303 | 2010.02.05 09:24 | sell | 1.00 | nzdusd | 0.6890 | 0.6923 | 0.6870 | 2010.02.05 09:32 | 0.6888 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1460562 | 2010.02.05 09:42 | buy | 1.00 | nzdusd | 0.6870 | 0.6837 | 0.6890 | 2010.02.05 09:43 | 0.6872 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1460653 | 2010.02.05 09:51 | sell | 1.00 | nzdusd | 0.6879 | 0.6912 | 0.6859 | 2010.02.05 09:51 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1460655 | 2010.02.05 09:52 | sell | 1.00 | nzdusd | 0.6879 | 0.6912 | 0.6859 | 2010.02.05 09:54 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1460668 | 2010.02.05 09:53 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.05 09:54 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1460698 | 2010.02.05 09:56 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.05 11:12 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1460801 | 2010.02.05 09:58 | buy | 1.00 | nzdusd | 0.6866 | 0.6833 | 0.6886 | 2010.02.05 10:01 | 0.6869 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1460928 | 2010.02.05 10:05 | sell | 1.00 | nzdusd | 0.6874 | 0.6907 | 0.6854 | 2010.02.05 10:06 | 0.6871 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1460981 | 2010.02.05 10:08 | buy | 1.00 | nzdusd | 0.6864 | 0.6831 | 0.6884 | 2010.02.05 10:12 | 0.6867 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1461444 | 2010.02.05 10:26 | buy | 1.00 | nzdusd | 0.6853 | 0.6820 | 0.6873 | 2010.02.05 10:26 | 0.6856 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1461451 | 2010.02.05 10:27 | buy | 1.00 | nzdusd | 0.6853 | 0.6820 | 0.6873 | 2010.02.05 10:31 | 0.6856 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1461535 | 2010.02.05 10:31 | sell | 1.00 | nzdusd | 0.6859 | 0.6892 | 0.6839 | 2010.02.05 10:31 | 0.6857 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1461579 | 2010.02.05 10:33 | sell | 1.00 | nzdusd | 0.6859 | 0.6892 | 0.6839 | 2010.02.05 10:33 | 0.6857 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1461616 | 2010.02.05 10:36 | sell | 1.00 | nzdusd | 0.6861 | 0.6894 | 0.6841 | 2010.02.05 10:40 | 0.6857 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1461624 | 2010.02.05 10:37 | sell | 1.00 | nzdusd | 0.6863 | 0.6896 | 0.6843 | 2010.02.05 10:39 | 0.6860 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1461706 | 2010.02.05 10:42 | sell | 1.00 | nzdusd | 0.6863 | 0.6896 | 0.6843 | 2010.02.05 10:42 | 0.6860 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1461720 | 2010.02.05 10:44 | buy | 1.00 | nzdusd | 0.6855 | 0.6822 | 0.6875 | 2010.02.05 10:44 | 0.6858 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1461816 | 2010.02.05 10:53 | sell | 1.00 | nzdusd | 0.6862 | 0.6895 | 0.6842 | 2010.02.05 11:01 | 0.6860 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1461837 | 2010.02.05 10:54 | sell | 1.00 | nzdusd | 0.6872 | 0.6905 | 0.6852 | 2010.02.05 10:54 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1461858 | 2010.02.05 10:54 | sell | 1.00 | nzdusd | 0.6870 | 0.6903 | 0.6850 | 2010.02.05 10:56 | 0.6868 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1461965 | 2010.02.05 11:01 | buy | 1.00 | nzdusd | 0.6862 | 0.6829 | 0.6882 | 2010.02.05 11:02 | 0.6865 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462025 | 2010.02.05 11:07 | sell | 1.00 | nzdusd | 0.6872 | 0.6905 | 0.6852 | 2010.02.05 11:22 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1462049 | 2010.02.05 11:08 | sell | 1.00 | nzdusd | 0.6874 | 0.6907 | 0.6854 | 2010.02.05 11:16 | 0.6871 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462159 | 2010.02.05 11:16 | buy | 1.00 | nzdusd | 0.6871 | 0.6838 | 0.6891 | 2010.02.05 11:18 | 0.6874 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462186 | 2010.02.05 11:17 | buy | 1.00 | nzdusd | 0.6871 | 0.6838 | 0.6891 | 2010.02.05 11:18 | 0.6874 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462214 | 2010.02.05 11:22 | buy | 1.00 | nzdusd | 0.6871 | 0.6838 | 0.6891 | 2010.02.05 11:28 | 0.6874 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462226 | 2010.02.05 11:23 | buy | 1.00 | nzdusd | 0.6868 | 0.6835 | 0.6888 | 2010.02.05 11:27 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1462265 | 2010.02.05 11:29 | sell | 1.00 | nzdusd | 0.6876 | 0.6909 | 0.6856 | 2010.02.05 11:29 | 0.6873 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462319 | 2010.02.05 11:33 | sell | 1.00 | nzdusd | 0.6876 | 0.6909 | 0.6856 | 2010.02.05 11:45 | 0.6873 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462321 | 2010.02.05 11:34 | sell | 1.00 | nzdusd | 0.6877 | 0.6910 | 0.6857 | 2010.02.05 11:34 | 0.6875 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1462330 | 2010.02.05 11:34 | sell | 1.00 | nzdusd | 0.6876 | 0.6909 | 0.6856 | 2010.02.05 11:45 | 0.6873 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462453 | 2010.02.05 11:45 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.05 11:48 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1462573 | 2010.02.05 11:49 | buy | 1.00 | nzdusd | 0.6873 | 0.6840 | 0.6893 | 2010.02.05 11:50 | 0.6876 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462578 | 2010.02.05 11:50 | buy | 1.00 | nzdusd | 0.6873 | 0.6840 | 0.6893 | 2010.02.05 11:50 | 0.6876 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462625 | 2010.02.05 11:53 | sell | 1.00 | nzdusd | 0.6881 | 0.6914 | 0.6861 | 2010.02.05 11:54 | 0.6880 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1462680 | 2010.02.05 11:57 | sell | 1.00 | nzdusd | 0.6883 | 0.6916 | 0.6863 | 2010.02.05 11:57 | 0.6880 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462718 | 2010.02.05 11:59 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.05 12:31 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1462773 | 2010.02.05 12:00 | buy | 1.00 | nzdusd | 0.6873 | 0.6840 | 0.6893 | 2010.02.05 12:30 | 0.6876 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1462950 | 2010.02.05 12:14 | sell | 1.00 | nzdusd | 0.6872 | 0.6905 | 0.6852 | 2010.02.05 12:19 | 0.6870 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1463038 | 2010.02.05 12:28 | sell | 1.00 | nzdusd | 0.6870 | 0.6903 | 0.6850 | 2010.02.05 12:29 | 0.6868 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1463041 | 2010.02.05 12:29 | sell | 1.00 | nzdusd | 0.6870 | 0.6903 | 0.6850 | 2010.02.05 13:58 | 0.6903 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1463048 | 2010.02.05 12:30 | sell | 1.00 | nzdusd | 0.6874 | 0.6907 | 0.6854 | 2010.02.05 15:30 | 0.6871 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463208 | 2010.02.05 12:52 | buy | 1.00 | nzdusd | 0.6891 | 0.6858 | 0.6911 | 2010.02.05 12:54 | 0.6894 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463228 | 2010.02.05 12:53 | buy | 1.00 | nzdusd | 0.6891 | 0.6858 | 0.6911 | 2010.02.05 12:54 | 0.6894 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463247 | 2010.02.05 12:55 | buy | 1.00 | nzdusd | 0.6891 | 0.6858 | 0.6911 | 2010.02.05 13:04 | 0.6894 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463251 | 2010.02.05 12:56 | buy | 1.00 | nzdusd | 0.6891 | 0.6858 | 0.6911 | 2010.02.05 13:04 | 0.6894 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463493 | 2010.02.05 13:12 | buy | 1.00 | nzdusd | 0.6889 | 0.6856 | 0.6909 | 2010.02.05 13:12 | 0.6892 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463500 | 2010.02.05 13:14 | buy | 1.00 | nzdusd | 0.6889 | 0.6856 | 0.6909 | 2010.02.05 13:14 | 0.6892 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463508 | 2010.02.05 13:15 | buy | 1.00 | nzdusd | 0.6889 | 0.6856 | 0.6909 | 2010.02.05 13:32 | 0.6892 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463510 | 2010.02.05 13:16 | buy | 1.00 | nzdusd | 0.6889 | 0.6856 | 0.6909 | 2010.02.05 13:32 | 0.6892 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463822 | 2010.02.05 13:44 | buy | 1.00 | nzdusd | 0.6891 | 0.6858 | 0.6911 | 2010.02.05 13:46 | 0.6894 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463837 | 2010.02.05 13:45 | buy | 1.00 | nzdusd | 0.6889 | 0.6856 | 0.6909 | 2010.02.05 13:46 | 0.6892 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463879 | 2010.02.05 13:48 | buy | 1.00 | nzdusd | 0.6889 | 0.6856 | 0.6909 | 2010.02.05 13:49 | 0.6892 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1463976 | 2010.02.05 13:59 | sell | 1.00 | nzdusd | 0.6902 | 0.6935 | 0.6882 | 2010.02.05 14:01 | 0.6900 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1464056 | 2010.02.05 14:02 | buy | 1.00 | nzdusd | 0.6896 | 0.6863 | 0.6916 | 2010.02.05 14:37 | 0.6899 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1464072 | 2010.02.05 14:03 | buy | 1.00 | nzdusd | 0.6896 | 0.6863 | 0.6916 | 2010.02.05 14:37 | 0.6899 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1464107 | 2010.02.05 14:12 | sell | 1.00 | nzdusd | 0.6897 | 0.6930 | 0.6877 | 2010.02.05 14:12 | 0.6895 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1464112 | 2010.02.05 14:12 | sell | 1.00 | nzdusd | 0.6897 | 0.6930 | 0.6877 | 2010.02.05 14:13 | 0.6895 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1464343 | 2010.02.05 14:29 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.05 15:08 | 0.6889 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1464468 | 2010.02.05 14:47 | buy | 1.00 | nzdusd | 0.6893 | 0.6860 | 0.6913 | 2010.02.05 14:48 | 0.6895 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1464588 | 2010.02.05 14:58 | buy | 1.00 | nzdusd | 0.6893 | 0.6860 | 0.6913 | 2010.02.05 15:00 | 0.6895 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1487450 | 2010.02.09 00:01 | sell | 1.00 | nzdusd | 0.6831 | 0.6864 | 0.6811 | 2010.02.09 00:02 | 0.6828 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1487457 | 2010.02.09 00:02 | sell | 1.00 | nzdusd | 0.6831 | 0.6864 | 0.6811 | 2010.02.09 00:02 | 0.6828 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1487551 | 2010.02.09 00:04 | buy | 1.00 | nzdusd | 0.6827 | 0.6794 | 0.6847 | 2010.02.09 00:56 | 0.6829 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1487682 | 2010.02.09 00:05 | buy | 1.00 | nzdusd | 0.6825 | 0.6792 | 0.6845 | 2010.02.09 00:17 | 0.6827 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488051 | 2010.02.09 00:17 | sell | 1.00 | nzdusd | 0.6827 | 0.6860 | 0.6807 | 2010.02.09 00:17 | 0.6824 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1488101 | 2010.02.09 00:24 | buy | 1.00 | nzdusd | 0.6821 | 0.6788 | 0.6841 | 2010.02.09 00:28 | 0.6823 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488120 | 2010.02.09 00:29 | buy | 1.00 | nzdusd | 0.6821 | 0.6788 | 0.6841 | 2010.02.09 00:39 | 0.6824 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1488178 | 2010.02.09 00:39 | sell | 1.00 | nzdusd | 0.6824 | 0.6857 | 0.6804 | 2010.02.09 00:46 | 0.6821 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1488203 | 2010.02.09 00:46 | buy | 1.00 | nzdusd | 0.6819 | 0.6786 | 0.6839 | 2010.02.09 00:52 | 0.6820 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1488596 | 2010.02.09 00:55 | sell | 1.00 | nzdusd | 0.6826 | 0.6859 | 0.6806 | 2010.02.09 01:33 | 0.6824 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488659 | 2010.02.09 00:56 | sell | 1.00 | nzdusd | 0.6829 | 0.6862 | 0.6809 | 2010.02.09 00:57 | 0.6827 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488713 | 2010.02.09 00:57 | sell | 1.00 | nzdusd | 0.6829 | 0.6862 | 0.6809 | 2010.02.09 01:11 | 0.6827 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488837 | 2010.02.09 01:10 | buy | 1.00 | nzdusd | 0.6828 | 0.6795 | 0.6848 | 2010.02.09 01:25 | 0.6831 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1488838 | 2010.02.09 01:11 | buy | 1.00 | nzdusd | 0.6827 | 0.6794 | 0.6847 | 2010.02.09 01:16 | 0.6829 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1488916 | 2010.02.09 01:24 | sell | 1.00 | nzdusd | 0.6829 | 0.6862 | 0.6809 | 2010.02.09 01:33 | 0.6827 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1489034 | 2010.02.09 01:33 | buy | 1.00 | nzdusd | 0.6827 | 0.6794 | 0.6847 | 2010.02.09 01:36 | 0.6829 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1489068 | 2010.02.09 01:39 | sell | 1.00 | nzdusd | 0.6833 | 0.6866 | 0.6813 | 2010.02.09 01:53 | 0.6830 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1489080 | 2010.02.09 01:40 | sell | 1.00 | nzdusd | 0.6834 | 0.6867 | 0.6814 | 2010.02.09 01:51 | 0.6832 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1489146 | 2010.02.09 01:53 | buy | 1.00 | nzdusd | 0.6830 | 0.6797 | 0.6850 | 2010.02.09 02:08 | 0.6833 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1489149 | 2010.02.09 01:54 | buy | 1.00 | nzdusd | 0.6830 | 0.6797 | 0.6850 | 2010.02.09 02:08 | 0.6833 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1489329 | 2010.02.09 02:08 | sell | 1.00 | nzdusd | 0.6829 | 0.6862 | 0.6809 | 2010.02.09 07:12 | 0.6862 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1489361 | 2010.02.09 02:11 | sell | 1.00 | nzdusd | 0.6833 | 0.6866 | 0.6813 | 2010.02.09 02:55 | 0.6830 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1489625 | 2010.02.09 02:49 | buy | 1.00 | nzdusd | 0.6837 | 0.6804 | 0.6857 | 2010.02.09 03:36 | 0.6840 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1489643 | 2010.02.09 02:50 | buy | 1.00 | nzdusd | 0.6835 | 0.6802 | 0.6855 | 2010.02.09 03:32 | 0.6838 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1489802 | 2010.02.09 03:01 | sell | 1.00 | nzdusd | 0.6836 | 0.6869 | 0.6816 | 2010.02.09 03:03 | 0.6834 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1490105 | 2010.02.09 03:29 | sell | 1.00 | nzdusd | 0.6833 | 0.6866 | 0.6813 | 2010.02.09 07:20 | 0.6866 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1490527 | 2010.02.09 04:14 | buy | 1.00 | nzdusd | 0.6850 | 0.6817 | 0.6870 | 2010.02.09 05:58 | 0.6852 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1490534 | 2010.02.09 04:15 | buy | 1.00 | nzdusd | 0.6850 | 0.6817 | 0.6870 | 2010.02.09 05:58 | 0.6852 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1491028 | 2010.02.09 06:03 | buy | 1.00 | nzdusd | 0.6846 | 0.6813 | 0.6866 | 2010.02.09 06:19 | 0.6849 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1491032 | 2010.02.09 06:04 | buy | 1.00 | nzdusd | 0.6846 | 0.6813 | 0.6866 | 2010.02.09 06:19 | 0.6849 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1491385 | 2010.02.09 06:43 | buy | 1.00 | nzdusd | 0.6853 | 0.6820 | 0.6873 | 2010.02.09 06:59 | 0.6856 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1491397 | 2010.02.09 06:44 | buy | 1.00 | nzdusd | 0.6852 | 0.6819 | 0.6872 | 2010.02.09 06:55 | 0.6854 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1491538 | 2010.02.09 06:58 | buy | 1.00 | nzdusd | 0.6852 | 0.6819 | 0.6872 | 2010.02.09 06:59 | 0.6854 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1491662 | 2010.02.09 07:12 | sell | 1.00 | nzdusd | 0.6861 | 0.6894 | 0.6841 | 2010.02.09 07:13 | 0.6859 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1491719 | 2010.02.09 07:20 | sell | 1.00 | nzdusd | 0.6861 | 0.6894 | 0.6841 | 2010.02.09 07:38 | 0.6894 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1491802 | 2010.02.09 07:22 | sell | 1.00 | nzdusd | 0.6869 | 0.6902 | 0.6849 | 2010.02.09 07:26 | 0.6866 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1491924 | 2010.02.09 07:28 | sell | 1.00 | nzdusd | 0.6872 | 0.6905 | 0.6852 | 2010.02.09 10:22 | 0.6905 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1492296 | 2010.02.09 07:44 | buy | 1.00 | nzdusd | 0.6878 | 0.6845 | 0.6898 | 2010.02.09 07:44 | 0.6881 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1492316 | 2010.02.09 07:45 | buy | 1.00 | nzdusd | 0.6878 | 0.6845 | 0.6898 | 2010.02.09 07:48 | 0.6881 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1492329 | 2010.02.09 07:46 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.09 07:48 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1492370 | 2010.02.09 07:52 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.09 07:52 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1492388 | 2010.02.09 07:53 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.09 07:53 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1492417 | 2010.02.09 07:55 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.09 07:55 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1492459 | 2010.02.09 07:57 | buy | 1.00 | nzdusd | 0.6875 | 0.6842 | 0.6895 | 2010.02.09 08:10 | 0.6877 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1492468 | 2010.02.09 07:58 | buy | 1.00 | nzdusd | 0.6873 | 0.6840 | 0.6893 | 2010.02.09 07:58 | 0.6876 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1492493 | 2010.02.09 08:00 | buy | 1.00 | nzdusd | 0.6873 | 0.6840 | 0.6893 | 2010.02.09 08:03 | 0.6876 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1492559 | 2010.02.09 08:04 | buy | 1.00 | nzdusd | 0.6873 | 0.6840 | 0.6893 | 2010.02.09 08:06 | 0.6876 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1492602 | 2010.02.09 08:08 | buy | 1.00 | nzdusd | 0.6873 | 0.6840 | 0.6893 | 2010.02.09 08:09 | 0.6876 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1492618 | 2010.02.09 08:09 | sell | 1.00 | nzdusd | 0.6876 | 0.6909 | 0.6856 | 2010.02.09 08:34 | 0.6873 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1492798 | 2010.02.09 08:23 | buy | 1.00 | nzdusd | 0.6878 | 0.6845 | 0.6898 | 2010.02.09 08:41 | 0.6881 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1492801 | 2010.02.09 08:24 | buy | 1.00 | nzdusd | 0.6877 | 0.6844 | 0.6897 | 2010.02.09 08:39 | 0.6879 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1492958 | 2010.02.09 08:38 | sell | 1.00 | nzdusd | 0.6877 | 0.6910 | 0.6857 | 2010.02.09 11:07 | 0.6910 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1493629 | 2010.02.09 09:04 | buy | 1.00 | nzdusd | 0.6888 | 0.6855 | 0.6908 | 2010.02.09 09:22 | 0.6890 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1493648 | 2010.02.09 09:05 | buy | 1.00 | nzdusd | 0.6884 | 0.6851 | 0.6904 | 2010.02.09 09:09 | 0.6887 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1494341 | 2010.02.09 09:35 | buy | 1.00 | nzdusd | 0.6893 | 0.6860 | 0.6913 | 2010.02.09 09:35 | 0.6895 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1494626 | 2010.02.09 09:50 | buy | 1.00 | nzdusd | 0.6898 | 0.6865 | 0.6918 | 2010.02.09 10:20 | 0.6901 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1494647 | 2010.02.09 09:51 | buy | 1.00 | nzdusd | 0.6895 | 0.6862 | 0.6915 | 2010.02.09 09:54 | 0.6897 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1494746 | 2010.02.09 09:57 | buy | 1.00 | nzdusd | 0.6893 | 0.6860 | 0.6913 | 2010.02.09 10:19 | 0.6895 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1495218 | 2010.02.09 10:22 | sell | 1.00 | nzdusd | 0.6903 | 0.6936 | 0.6883 | 2010.02.09 10:23 | 0.6900 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1495378 | 2010.02.09 10:34 | buy | 1.00 | nzdusd | 0.6896 | 0.6863 | 0.6916 | 2010.02.09 10:34 | 0.6899 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1495388 | 2010.02.09 10:35 | buy | 1.00 | nzdusd | 0.6896 | 0.6863 | 0.6916 | 2010.02.09 10:36 | 0.6899 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1495405 | 2010.02.09 10:36 | sell | 1.00 | nzdusd | 0.6902 | 0.6935 | 0.6882 | 2010.02.09 10:39 | 0.6900 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1495471 | 2010.02.09 10:39 | buy | 1.00 | nzdusd | 0.6896 | 0.6863 | 0.6916 | 2010.02.09 10:40 | 0.6899 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1495616 | 2010.02.09 10:47 | buy | 1.00 | nzdusd | 0.6896 | 0.6863 | 0.6916 | 2010.02.09 11:05 | 0.6899 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1495626 | 2010.02.09 10:48 | buy | 1.00 | nzdusd | 0.6895 | 0.6862 | 0.6915 | 2010.02.09 11:02 | 0.6897 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1495903 | 2010.02.09 10:59 | sell | 1.00 | nzdusd | 0.6894 | 0.6927 | 0.6874 | 2010.02.09 10:59 | 0.6891 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1495938 | 2010.02.09 11:00 | sell | 1.00 | nzdusd | 0.6894 | 0.6927 | 0.6874 | 2010.02.09 12:50 | 0.6891 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1496053 | 2010.02.09 11:07 | sell | 1.00 | nzdusd | 0.6908 | 0.6941 | 0.6888 | 2010.02.09 11:08 | 0.6906 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1496284 | 2010.02.09 11:20 | sell | 1.00 | nzdusd | 0.6906 | 0.6939 | 0.6886 | 2010.02.09 11:28 | 0.6904 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1496562 | 2010.02.09 11:30 | buy | 1.00 | nzdusd | 0.6904 | 0.6871 | 0.6924 | 2010.02.09 11:30 | 0.6906 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1496720 | 2010.02.09 11:40 | sell | 1.00 | nzdusd | 0.6908 | 0.6941 | 0.6888 | 2010.02.09 11:43 | 0.6906 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1496765 | 2010.02.09 11:43 | buy | 1.00 | nzdusd | 0.6906 | 0.6873 | 0.6926 | 2010.02.09 11:59 | 0.6908 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1496769 | 2010.02.09 11:44 | buy | 1.00 | nzdusd | 0.6904 | 0.6871 | 0.6924 | 2010.02.09 11:47 | 0.6906 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1496823 | 2010.02.09 11:53 | buy | 1.00 | nzdusd | 0.6902 | 0.6869 | 0.6922 | 2010.02.09 11:56 | 0.6905 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1496835 | 2010.02.09 11:56 | sell | 1.00 | nzdusd | 0.6905 | 0.6938 | 0.6885 | 2010.02.09 11:56 | 0.6903 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1496837 | 2010.02.09 11:56 | sell | 1.00 | nzdusd | 0.6905 | 0.6938 | 0.6885 | 2010.02.09 12:39 | 0.6903 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1497104 | 2010.02.09 12:31 | buy | 1.00 | nzdusd | 0.6909 | 0.6876 | 0.6929 | 2010.02.09 14:07 | 0.6912 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1497115 | 2010.02.09 12:34 | buy | 1.00 | nzdusd | 0.6909 | 0.6876 | 0.6929 | 2010.02.09 14:07 | 0.6912 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1497551 | 2010.02.09 13:17 | sell | 1.00 | nzdusd | 0.6887 | 0.6920 | 0.6867 | 2010.02.09 13:22 | 0.6885 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1497559 | 2010.02.09 13:18 | sell | 1.00 | nzdusd | 0.6888 | 0.6921 | 0.6868 | 2010.02.09 13:22 | 0.6886 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1497627 | 2010.02.09 13:28 | sell | 1.00 | nzdusd | 0.6890 | 0.6923 | 0.6870 | 2010.02.09 14:38 | 0.6923 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1497633 | 2010.02.09 13:29 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.09 14:38 | 0.6925 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1498046 | 2010.02.09 14:15 | buy | 1.00 | nzdusd | 0.6911 | 0.6878 | 0.6931 | 2010.02.09 14:21 | 0.6913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498062 | 2010.02.09 14:16 | buy | 1.00 | nzdusd | 0.6911 | 0.6878 | 0.6931 | 2010.02.09 14:21 | 0.6913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498109 | 2010.02.09 14:24 | buy | 1.00 | nzdusd | 0.6911 | 0.6878 | 0.6931 | 2010.02.09 14:37 | 0.6913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498122 | 2010.02.09 14:27 | buy | 1.00 | nzdusd | 0.6909 | 0.6876 | 0.6929 | 2010.02.09 14:31 | 0.6912 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1498325 | 2010.02.09 14:38 | sell | 1.00 | nzdusd | 0.6926 | 0.6959 | 0.6906 | 2010.02.09 14:40 | 0.6924 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498364 | 2010.02.09 14:39 | sell | 1.00 | nzdusd | 0.6928 | 0.6961 | 0.6908 | 2010.02.09 14:40 | 0.6925 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1498457 | 2010.02.09 14:41 | sell | 1.00 | nzdusd | 0.6928 | 0.6961 | 0.6908 | 2010.02.09 14:48 | 0.6925 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1498486 | 2010.02.09 14:42 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.09 14:47 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498698 | 2010.02.09 14:50 | buy | 1.00 | nzdusd | 0.6924 | 0.6891 | 0.6944 | 2010.02.09 14:50 | 0.6926 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498756 | 2010.02.09 14:59 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.09 15:00 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498772 | 2010.02.09 15:00 | buy | 1.00 | nzdusd | 0.6925 | 0.6892 | 0.6945 | 2010.02.09 15:04 | 0.6928 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1498828 | 2010.02.09 15:06 | buy | 1.00 | nzdusd | 0.6924 | 0.6891 | 0.6944 | 2010.02.09 15:08 | 0.6926 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498833 | 2010.02.09 15:07 | buy | 1.00 | nzdusd | 0.6923 | 0.6890 | 0.6943 | 2010.02.09 15:08 | 0.6926 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1498861 | 2010.02.09 15:12 | buy | 1.00 | nzdusd | 0.6923 | 0.6890 | 0.6943 | 2010.02.09 17:18 | 0.6926 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1498867 | 2010.02.09 15:13 | buy | 1.00 | nzdusd | 0.6920 | 0.6887 | 0.6940 | 2010.02.09 15:13 | 0.6922 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498876 | 2010.02.09 15:14 | buy | 1.00 | nzdusd | 0.6920 | 0.6887 | 0.6940 | 2010.02.09 15:14 | 0.6922 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498890 | 2010.02.09 15:15 | buy | 1.00 | nzdusd | 0.6920 | 0.6887 | 0.6940 | 2010.02.09 15:19 | 0.6922 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1498944 | 2010.02.09 15:22 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 15:31 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1499015 | 2010.02.09 15:30 | sell | 1.00 | nzdusd | 0.6919 | 0.6952 | 0.6899 | 2010.02.09 15:36 | 0.6916 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1499033 | 2010.02.09 15:31 | sell | 1.00 | nzdusd | 0.6920 | 0.6953 | 0.6900 | 2010.02.09 15:32 | 0.6918 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1499053 | 2010.02.09 15:36 | buy | 1.00 | nzdusd | 0.6916 | 0.6883 | 0.6936 | 2010.02.09 15:36 | 0.6919 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1499058 | 2010.02.09 15:38 | sell | 1.00 | nzdusd | 0.6922 | 0.6955 | 0.6902 | 2010.02.09 15:38 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1499063 | 2010.02.09 15:40 | sell | 1.00 | nzdusd | 0.6922 | 0.6955 | 0.6902 | 2010.02.09 15:41 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1499077 | 2010.02.09 15:43 | buy | 1.00 | nzdusd | 0.6916 | 0.6883 | 0.6936 | 2010.02.09 15:44 | 0.6919 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1499105 | 2010.02.09 15:46 | buy | 1.00 | nzdusd | 0.6916 | 0.6883 | 0.6936 | 2010.02.09 15:46 | 0.6919 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1499131 | 2010.02.09 15:48 | buy | 1.00 | nzdusd | 0.6916 | 0.6883 | 0.6936 | 2010.02.09 16:33 | 0.6919 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1499485 | 2010.02.09 16:21 | sell | 1.00 | nzdusd | 0.6906 | 0.6939 | 0.6886 | 2010.02.09 16:51 | 0.6904 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1499491 | 2010.02.09 16:23 | sell | 1.00 | nzdusd | 0.6908 | 0.6941 | 0.6888 | 2010.02.09 16:51 | 0.6906 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1499758 | 2010.02.09 16:41 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.09 16:44 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1499850 | 2010.02.09 16:49 | buy | 1.00 | nzdusd | 0.6909 | 0.6876 | 0.6929 | 2010.02.09 17:08 | 0.6912 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1500116 | 2010.02.09 17:05 | sell | 1.00 | nzdusd | 0.6906 | 0.6939 | 0.6886 | 2010.02.09 17:06 | 0.6904 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500134 | 2010.02.09 17:06 | sell | 1.00 | nzdusd | 0.6906 | 0.6939 | 0.6886 | 2010.02.09 17:43 | 0.6903 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1500140 | 2010.02.09 17:07 | sell | 1.00 | nzdusd | 0.6908 | 0.6941 | 0.6888 | 2010.02.09 17:43 | 0.6906 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500412 | 2010.02.09 17:23 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:24 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500418 | 2010.02.09 17:24 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:24 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500441 | 2010.02.09 17:25 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:26 | 0.6922 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1500443 | 2010.02.09 17:26 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:26 | 0.6922 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1500469 | 2010.02.09 17:27 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:30 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500478 | 2010.02.09 17:28 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:29 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500510 | 2010.02.09 17:30 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:30 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500532 | 2010.02.09 17:32 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:32 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500537 | 2010.02.09 17:33 | buy | 1.00 | nzdusd | 0.6918 | 0.6885 | 0.6938 | 2010.02.09 17:35 | 0.6920 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500597 | 2010.02.09 17:40 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.09 17:40 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500599 | 2010.02.09 17:40 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.09 17:40 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500607 | 2010.02.09 17:40 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.09 17:40 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500625 | 2010.02.09 17:41 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.09 18:34 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1500629 | 2010.02.09 17:42 | buy | 1.00 | nzdusd | 0.6911 | 0.6878 | 0.6931 | 2010.02.09 18:34 | 0.6913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1501256 | 2010.02.09 18:17 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.09 18:17 | 0.6889 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1501264 | 2010.02.09 18:19 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.09 18:28 | 0.6889 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1501279 | 2010.02.09 18:20 | sell | 1.00 | nzdusd | 0.6892 | 0.6925 | 0.6872 | 2010.02.09 18:28 | 0.6889 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1501388 | 2010.02.09 18:31 | sell | 1.00 | nzdusd | 0.6894 | 0.6927 | 0.6874 | 2010.02.09 18:32 | 0.6891 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1501394 | 2010.02.09 18:32 | sell | 1.00 | nzdusd | 0.6894 | 0.6927 | 0.6874 | 2010.02.09 18:37 | 0.6927 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1501516 | 2010.02.09 18:33 | sell | 1.00 | nzdusd | 0.6905 | 0.6938 | 0.6885 | 2010.02.09 18:50 | 0.6938 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1501883 | 2010.02.09 18:37 | sell | 1.00 | nzdusd | 0.6924 | 0.6957 | 0.6904 | 2010.02.09 18:39 | 0.6921 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1502057 | 2010.02.09 18:40 | sell | 1.00 | nzdusd | 0.6928 | 0.6961 | 0.6908 | 2010.02.09 18:41 | 0.6925 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1502560 | 2010.02.09 18:50 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.09 18:50 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1502572 | 2010.02.09 18:50 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.09 18:50 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1502583 | 2010.02.09 18:50 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.09 19:17 | 0.6961 | 0.00 | 0.00 | 0.00 | -300.00 |
| 1502635 | 2010.02.09 18:51 | sell | 1.00 | nzdusd | 0.6938 | 0.6971 | 0.6918 | 2010.02.09 19:41 | 0.6936 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1502943 | 2010.02.09 18:59 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.09 18:59 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1502996 | 2010.02.09 19:00 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.09 19:00 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503487 | 2010.02.09 19:18 | sell | 1.00 | nzdusd | 0.6962 | 0.6995 | 0.6942 | 2010.02.09 19:22 | 0.6960 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503684 | 2010.02.09 19:23 | buy | 1.00 | nzdusd | 0.6957 | 0.6924 | 0.6977 | 2010.02.09 19:30 | 0.6959 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503693 | 2010.02.09 19:24 | buy | 1.00 | nzdusd | 0.6954 | 0.6921 | 0.6974 | 2010.02.09 19:30 | 0.6956 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503770 | 2010.02.09 19:31 | sell | 1.00 | nzdusd | 0.6959 | 0.6992 | 0.6939 | 2010.02.09 19:32 | 0.6957 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503779 | 2010.02.09 19:33 | sell | 1.00 | nzdusd | 0.6960 | 0.6993 | 0.6940 | 2010.02.09 19:33 | 0.6957 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1503792 | 2010.02.09 19:35 | sell | 1.00 | nzdusd | 0.6960 | 0.6993 | 0.6940 | 2010.02.09 19:38 | 0.6957 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1503815 | 2010.02.09 19:38 | buy | 1.00 | nzdusd | 0.6957 | 0.6924 | 0.6977 | 2010.02.09 19:38 | 0.6959 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503817 | 2010.02.09 19:39 | buy | 1.00 | nzdusd | 0.6957 | 0.6924 | 0.6977 | 2010.02.09 19:40 | 0.6959 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503826 | 2010.02.09 19:40 | buy | 1.00 | nzdusd | 0.6956 | 0.6923 | 0.6976 | 2010.02.09 19:40 | 0.6958 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503833 | 2010.02.09 19:40 | sell | 1.00 | nzdusd | 0.6962 | 0.6995 | 0.6942 | 2010.02.09 19:41 | 0.6960 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1503841 | 2010.02.09 19:41 | buy | 1.00 | nzdusd | 0.6956 | 0.6923 | 0.6976 | 2010.02.09 21:46 | 0.6923 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1504516 | 2010.02.09 19:49 | buy | 1.00 | nzdusd | 0.6932 | 0.6899 | 0.6952 | 2010.02.09 19:49 | 0.6935 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1504532 | 2010.02.09 19:49 | buy | 1.00 | nzdusd | 0.6932 | 0.6899 | 0.6952 | 2010.02.09 19:52 | 0.6935 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1504623 | 2010.02.09 19:55 | buy | 1.00 | nzdusd | 0.6929 | 0.6896 | 0.6949 | 2010.02.09 19:55 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504631 | 2010.02.09 19:55 | buy | 1.00 | nzdusd | 0.6929 | 0.6896 | 0.6949 | 2010.02.09 19:56 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504671 | 2010.02.09 19:58 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.09 19:58 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504673 | 2010.02.09 19:58 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.09 19:58 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1504682 | 2010.02.09 19:58 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.09 19:59 | 0.6938 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1504784 | 2010.02.09 20:06 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.09 20:07 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1504794 | 2010.02.09 20:08 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.09 20:15 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504799 | 2010.02.09 20:09 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.09 20:09 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504861 | 2010.02.09 20:18 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.09 20:19 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504877 | 2010.02.09 20:21 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.09 20:24 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504886 | 2010.02.09 20:25 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.09 20:28 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1504914 | 2010.02.09 20:30 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.09 20:31 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1504943 | 2010.02.09 20:36 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.09 20:36 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504944 | 2010.02.09 20:36 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.09 20:36 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1504960 | 2010.02.09 20:40 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.09 20:45 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1504982 | 2010.02.09 20:46 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.09 20:50 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505001 | 2010.02.09 20:47 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.09 20:50 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505042 | 2010.02.09 20:53 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.09 21:04 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1505047 | 2010.02.09 20:54 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.09 20:57 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505125 | 2010.02.09 21:00 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.09 21:00 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505149 | 2010.02.09 21:04 | buy | 1.00 | nzdusd | 0.6941 | 0.6908 | 0.6961 | 2010.02.09 22:29 | 0.6944 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1505320 | 2010.02.09 21:22 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.09 21:22 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1505347 | 2010.02.09 21:26 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.09 21:34 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1505361 | 2010.02.09 21:27 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.09 21:34 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1505507 | 2010.02.09 21:46 | buy | 1.00 | nzdusd | 0.6925 | 0.6892 | 0.6945 | 2010.02.09 22:05 | 0.6928 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1505566 | 2010.02.09 21:55 | sell | 1.00 | nzdusd | 0.6926 | 0.6959 | 0.6906 | 2010.02.09 22:00 | 0.6924 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505571 | 2010.02.09 21:57 | sell | 1.00 | nzdusd | 0.6926 | 0.6959 | 0.6906 | 2010.02.09 22:00 | 0.6924 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505615 | 2010.02.09 22:02 | sell | 1.00 | nzdusd | 0.6926 | 0.6959 | 0.6906 | 2010.02.09 22:37 | 0.6959 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1505645 | 2010.02.09 22:05 | sell | 1.00 | nzdusd | 0.6928 | 0.6961 | 0.6908 | 2010.02.09 22:12 | 0.6925 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1505726 | 2010.02.09 22:14 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.09 22:14 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1505733 | 2010.02.09 22:15 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 00:36 | 0.6966 | 0.00 | 0.00 | -5.70 | -330.00 |
| 1506049 | 2010.02.09 22:37 | sell | 1.00 | nzdusd | 0.6956 | 0.6989 | 0.6936 | 2010.02.09 22:40 | 0.6954 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1506104 | 2010.02.09 22:45 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.09 22:47 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1506115 | 2010.02.09 22:46 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.09 22:47 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1506125 | 2010.02.09 22:48 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.09 22:58 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1506129 | 2010.02.09 22:49 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.09 22:58 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1506192 | 2010.02.09 22:57 | sell | 1.00 | nzdusd | 0.6953 | 0.6986 | 0.6933 | 2010.02.09 23:08 | 0.6950 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1506350 | 2010.02.09 23:08 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.09 23:37 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1506357 | 2010.02.09 23:09 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.09 23:11 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1506371 | 2010.02.09 23:11 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.09 23:11 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1506412 | 2010.02.09 23:16 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.09 23:16 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1506436 | 2010.02.09 23:18 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.09 23:18 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1506442 | 2010.02.09 23:18 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.09 23:20 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1506466 | 2010.02.09 23:21 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.09 23:22 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1506469 | 2010.02.09 23:22 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.09 23:22 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1506555 | 2010.02.09 23:34 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.09 23:35 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506563 | 2010.02.09 23:36 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.09 23:37 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506566 | 2010.02.09 23:37 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.09 23:37 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506573 | 2010.02.09 23:37 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.09 23:44 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1506597 | 2010.02.09 23:45 | buy | 1.00 | nzdusd | 0.6945 | 0.6912 | 0.6965 | 2010.02.09 23:46 | 0.6948 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1506742 | 2010.02.09 23:54 | sell | 1.00 | nzdusd | 0.6955 | 0.6988 | 0.6935 | 2010.02.10 01:45 | 0.6952 | 0.00 | 0.00 | -5.70 | 30.00 |
| 1507188 | 2010.02.10 00:36 | sell | 1.00 | nzdusd | 0.6966 | 0.6999 | 0.6946 | 2010.02.10 00:37 | 0.6963 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1507307 | 2010.02.10 00:46 | buy | 1.00 | nzdusd | 0.6961 | 0.6928 | 0.6981 | 2010.02.10 00:55 | 0.6964 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1507342 | 2010.02.10 00:49 | buy | 1.00 | nzdusd | 0.6960 | 0.6927 | 0.6980 | 2010.02.10 00:52 | 0.6962 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1507375 | 2010.02.10 00:53 | buy | 1.00 | nzdusd | 0.6960 | 0.6927 | 0.6980 | 2010.02.10 00:55 | 0.6962 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1507411 | 2010.02.10 00:55 | sell | 1.00 | nzdusd | 0.6964 | 0.6997 | 0.6944 | 2010.02.10 00:59 | 0.6961 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1507449 | 2010.02.10 01:01 | buy | 1.00 | nzdusd | 0.6960 | 0.6927 | 0.6980 | 2010.02.10 01:32 | 0.6962 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1507459 | 2010.02.10 01:03 | buy | 1.00 | nzdusd | 0.6959 | 0.6926 | 0.6979 | 2010.02.10 01:32 | 0.6962 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1507514 | 2010.02.10 01:18 | sell | 1.00 | nzdusd | 0.6960 | 0.6993 | 0.6940 | 2010.02.10 01:38 | 0.6957 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1507594 | 2010.02.10 01:35 | buy | 1.00 | nzdusd | 0.6959 | 0.6926 | 0.6979 | 2010.02.10 01:40 | 0.6962 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1507596 | 2010.02.10 01:35 | buy | 1.00 | nzdusd | 0.6959 | 0.6926 | 0.6979 | 2010.02.10 01:40 | 0.6962 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1507635 | 2010.02.10 01:40 | sell | 1.00 | nzdusd | 0.6962 | 0.6995 | 0.6942 | 2010.02.10 01:42 | 0.6960 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1507656 | 2010.02.10 01:44 | buy | 1.00 | nzdusd | 0.6957 | 0.6924 | 0.6977 | 2010.02.10 02:21 | 0.6959 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1507657 | 2010.02.10 01:44 | buy | 1.00 | nzdusd | 0.6954 | 0.6921 | 0.6974 | 2010.02.10 02:19 | 0.6956 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1508043 | 2010.02.10 02:10 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 04:24 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1508059 | 2010.02.10 02:11 | sell | 1.00 | nzdusd | 0.6953 | 0.6986 | 0.6933 | 2010.02.10 04:24 | 0.6950 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1508636 | 2010.02.10 02:41 | buy | 1.00 | nzdusd | 0.6961 | 0.6928 | 0.6981 | 2010.02.10 02:56 | 0.6964 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1508641 | 2010.02.10 02:42 | buy | 1.00 | nzdusd | 0.6961 | 0.6928 | 0.6981 | 2010.02.10 02:56 | 0.6964 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1508828 | 2010.02.10 03:00 | buy | 1.00 | nzdusd | 0.6961 | 0.6928 | 0.6981 | 2010.02.10 03:20 | 0.6964 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1508843 | 2010.02.10 03:01 | buy | 1.00 | nzdusd | 0.6961 | 0.6928 | 0.6981 | 2010.02.10 03:20 | 0.6964 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1509138 | 2010.02.10 03:31 | buy | 1.00 | nzdusd | 0.6960 | 0.6927 | 0.6980 | 2010.02.10 05:26 | 0.6927 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1509144 | 2010.02.10 03:32 | buy | 1.00 | nzdusd | 0.6956 | 0.6923 | 0.6976 | 2010.02.10 03:34 | 0.6958 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1509276 | 2010.02.10 03:47 | buy | 1.00 | nzdusd | 0.6959 | 0.6926 | 0.6979 | 2010.02.10 05:26 | 0.6926 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1510089 | 2010.02.10 04:42 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.10 04:43 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1510300 | 2010.02.10 04:59 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.10 05:07 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1510400 | 2010.02.10 05:03 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.10 05:07 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1510689 | 2010.02.10 05:26 | buy | 1.00 | nzdusd | 0.6929 | 0.6896 | 0.6949 | 2010.02.10 05:27 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1510915 | 2010.02.10 05:38 | buy | 1.00 | nzdusd | 0.6932 | 0.6899 | 0.6952 | 2010.02.10 05:41 | 0.6935 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1510943 | 2010.02.10 05:42 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 05:46 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1510994 | 2010.02.10 05:46 | buy | 1.00 | nzdusd | 0.6932 | 0.6899 | 0.6952 | 2010.02.10 05:46 | 0.6935 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1510995 | 2010.02.10 05:46 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 06:23 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1511013 | 2010.02.10 05:47 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 05:55 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1511394 | 2010.02.10 06:21 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 08:04 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1511404 | 2010.02.10 06:22 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 07:56 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1511611 | 2010.02.10 06:37 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 06:53 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1511730 | 2010.02.10 06:57 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 06:59 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1512093 | 2010.02.10 07:19 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 07:24 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1512221 | 2010.02.10 07:26 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 07:32 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1512258 | 2010.02.10 07:28 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 07:32 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1512553 | 2010.02.10 07:47 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 07:47 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1512565 | 2010.02.10 07:48 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 09:57 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1512587 | 2010.02.10 07:49 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 09:57 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1513257 | 2010.02.10 08:20 | buy | 1.00 | nzdusd | 0.6939 | 0.6906 | 0.6959 | 2010.02.10 08:21 | 0.6941 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1513433 | 2010.02.10 08:32 | buy | 1.00 | nzdusd | 0.6939 | 0.6906 | 0.6959 | 2010.02.10 08:46 | 0.6941 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1513445 | 2010.02.10 08:33 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.10 08:45 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1513825 | 2010.02.10 08:56 | buy | 1.00 | nzdusd | 0.6941 | 0.6908 | 0.6961 | 2010.02.10 09:05 | 0.6944 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1513840 | 2010.02.10 08:57 | buy | 1.00 | nzdusd | 0.6941 | 0.6908 | 0.6961 | 2010.02.10 09:05 | 0.6944 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1514312 | 2010.02.10 09:19 | buy | 1.00 | nzdusd | 0.6943 | 0.6910 | 0.6963 | 2010.02.10 09:19 | 0.6946 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1514340 | 2010.02.10 09:22 | buy | 1.00 | nzdusd | 0.6943 | 0.6910 | 0.6963 | 2010.02.10 12:09 | 0.6946 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1514360 | 2010.02.10 09:23 | buy | 1.00 | nzdusd | 0.6942 | 0.6909 | 0.6962 | 2010.02.10 09:25 | 0.6944 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1514417 | 2010.02.10 09:26 | buy | 1.00 | nzdusd | 0.6942 | 0.6909 | 0.6962 | 2010.02.10 09:37 | 0.6944 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1514832 | 2010.02.10 09:45 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.10 09:46 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1514848 | 2010.02.10 09:46 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.10 09:53 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1515004 | 2010.02.10 09:56 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 10:05 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1515319 | 2010.02.10 10:04 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 10:08 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1515353 | 2010.02.10 10:05 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 10:06 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1515695 | 2010.02.10 10:14 | buy | 1.00 | nzdusd | 0.6931 | 0.6898 | 0.6951 | 2010.02.10 10:15 | 0.6933 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1515782 | 2010.02.10 10:16 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 10:16 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1515811 | 2010.02.10 10:17 | buy | 1.00 | nzdusd | 0.6927 | 0.6894 | 0.6947 | 2010.02.10 10:21 | 0.6930 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1515938 | 2010.02.10 10:22 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 10:35 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1515949 | 2010.02.10 10:23 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 10:34 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1516247 | 2010.02.10 10:36 | buy | 1.00 | nzdusd | 0.6932 | 0.6899 | 0.6952 | 2010.02.10 11:03 | 0.6935 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1516625 | 2010.02.10 10:46 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 10:47 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1516675 | 2010.02.10 10:47 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 10:48 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1516709 | 2010.02.10 10:49 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 10:49 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1516966 | 2010.02.10 11:01 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 12:18 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1517035 | 2010.02.10 11:03 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 11:11 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1517339 | 2010.02.10 11:15 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 11:16 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1517436 | 2010.02.10 11:21 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 11:28 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1517574 | 2010.02.10 11:28 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 11:34 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1517758 | 2010.02.10 11:34 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 11:35 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1517784 | 2010.02.10 11:35 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 11:47 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1518046 | 2010.02.10 11:47 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 12:18 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1518416 | 2010.02.10 12:01 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 12:09 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1519305 | 2010.02.10 12:18 | buy | 1.00 | nzdusd | 0.6943 | 0.6910 | 0.6963 | 2010.02.10 12:28 | 0.6946 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1519741 | 2010.02.10 12:26 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.10 12:26 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1519822 | 2010.02.10 12:27 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.10 12:29 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1519843 | 2010.02.10 12:28 | sell | 1.00 | nzdusd | 0.6946 | 0.6979 | 0.6926 | 2010.02.10 12:29 | 0.6943 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1520133 | 2010.02.10 12:31 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 12:31 | 0.6938 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1520217 | 2010.02.10 12:31 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 12:32 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1520528 | 2010.02.10 12:34 | sell | 1.00 | nzdusd | 0.6946 | 0.6979 | 0.6926 | 2010.02.10 12:36 | 0.6943 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1520854 | 2010.02.10 12:39 | sell | 1.00 | nzdusd | 0.6946 | 0.6979 | 0.6926 | 2010.02.10 12:40 | 0.6943 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1521085 | 2010.02.10 12:44 | sell | 1.00 | nzdusd | 0.6946 | 0.6979 | 0.6926 | 2010.02.10 12:44 | 0.6943 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1521126 | 2010.02.10 12:45 | sell | 1.00 | nzdusd | 0.6946 | 0.6979 | 0.6926 | 2010.02.10 13:12 | 0.6943 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1521183 | 2010.02.10 12:46 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 12:47 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521198 | 2010.02.10 12:47 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 12:48 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521249 | 2010.02.10 12:49 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 13:00 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1521611 | 2010.02.10 12:58 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.10 13:19 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1521659 | 2010.02.10 13:00 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.10 13:19 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1522199 | 2010.02.10 13:16 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 13:16 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522238 | 2010.02.10 13:18 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 13:18 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522245 | 2010.02.10 13:18 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 13:37 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522273 | 2010.02.10 13:19 | sell | 1.00 | nzdusd | 0.6953 | 0.6986 | 0.6933 | 2010.02.10 13:37 | 0.6950 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1522665 | 2010.02.10 13:33 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.10 13:59 | 0.6955 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1522715 | 2010.02.10 13:37 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.10 13:38 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522763 | 2010.02.10 13:40 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.10 13:40 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522849 | 2010.02.10 13:46 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.10 13:47 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522861 | 2010.02.10 13:47 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.10 13:47 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522870 | 2010.02.10 13:47 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.10 13:47 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1522985 | 2010.02.10 13:53 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.10 13:57 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523071 | 2010.02.10 13:57 | sell | 1.00 | nzdusd | 0.6953 | 0.6986 | 0.6933 | 2010.02.10 14:05 | 0.6952 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523074 | 2010.02.10 13:58 | sell | 1.00 | nzdusd | 0.6953 | 0.6986 | 0.6933 | 2010.02.10 14:05 | 0.6952 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523211 | 2010.02.10 14:06 | buy | 1.00 | nzdusd | 0.6950 | 0.6917 | 0.6970 | 2010.02.10 14:10 | 0.6951 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523278 | 2010.02.10 14:07 | buy | 1.00 | nzdusd | 0.6949 | 0.6916 | 0.6969 | 2010.02.10 14:10 | 0.6951 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1523499 | 2010.02.10 14:13 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:13 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523504 | 2010.02.10 14:13 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:13 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523517 | 2010.02.10 14:13 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:14 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523523 | 2010.02.10 14:14 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:14 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523533 | 2010.02.10 14:14 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:16 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523609 | 2010.02.10 14:17 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:17 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523612 | 2010.02.10 14:17 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:17 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523614 | 2010.02.10 14:17 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:18 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1523760 | 2010.02.10 14:23 | buy | 1.00 | nzdusd | 0.6949 | 0.6916 | 0.6969 | 2010.02.10 14:33 | 0.6951 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1523799 | 2010.02.10 14:24 | buy | 1.00 | nzdusd | 0.6945 | 0.6912 | 0.6965 | 2010.02.10 14:30 | 0.6948 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1524078 | 2010.02.10 14:33 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:34 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524093 | 2010.02.10 14:35 | sell | 1.00 | nzdusd | 0.6951 | 0.6984 | 0.6931 | 2010.02.10 14:49 | 0.6950 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1524131 | 2010.02.10 14:36 | sell | 1.00 | nzdusd | 0.6953 | 0.6986 | 0.6933 | 2010.02.10 14:49 | 0.6950 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1524415 | 2010.02.10 14:48 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.10 15:15 | 0.6930 | 0.00 | 0.00 | 0.00 | -220.00 |
| 1524430 | 2010.02.10 14:49 | buy | 1.00 | nzdusd | 0.6952 | 0.6919 | 0.6972 | 2010.02.10 15:17 | 0.6931 | 0.00 | 0.00 | 0.00 | -210.00 |
| 1525344 | 2010.02.10 15:04 | sell | 1.00 | nzdusd | 0.6946 | 0.6979 | 0.6926 | 2010.02.10 15:04 | 0.6943 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1526075 | 2010.02.10 15:19 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 15:19 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1526227 | 2010.02.10 15:23 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 15:33 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1526257 | 2010.02.10 15:24 | sell | 1.00 | nzdusd | 0.6940 | 0.6973 | 0.6920 | 2010.02.10 15:32 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1526724 | 2010.02.10 15:33 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 15:34 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1526815 | 2010.02.10 15:34 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 15:35 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1526889 | 2010.02.10 15:36 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 15:37 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1526999 | 2010.02.10 15:39 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.10 15:39 | 0.6938 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1527139 | 2010.02.10 15:42 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 15:42 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1527152 | 2010.02.10 15:43 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 15:45 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1527349 | 2010.02.10 15:47 | buy | 1.00 | nzdusd | 0.6932 | 0.6899 | 0.6952 | 2010.02.10 15:50 | 0.6935 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1527440 | 2010.02.10 15:48 | buy | 1.00 | nzdusd | 0.6927 | 0.6894 | 0.6947 | 2010.02.10 15:48 | 0.6931 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1527572 | 2010.02.10 15:51 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 15:53 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1527751 | 2010.02.10 15:55 | sell | 1.00 | nzdusd | 0.6940 | 0.6973 | 0.6920 | 2010.02.10 15:55 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1527914 | 2010.02.10 15:59 | sell | 1.00 | nzdusd | 0.6940 | 0.6973 | 0.6920 | 2010.02.10 15:59 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1528037 | 2010.02.10 16:02 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.10 16:07 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1528376 | 2010.02.10 16:11 | buy | 1.00 | nzdusd | 0.6939 | 0.6906 | 0.6959 | 2010.02.10 16:11 | 0.6941 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1528425 | 2010.02.10 16:13 | buy | 1.00 | nzdusd | 0.6939 | 0.6906 | 0.6959 | 2010.02.10 16:32 | 0.6941 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1528431 | 2010.02.10 16:14 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.10 16:32 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1528782 | 2010.02.10 16:25 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 16:26 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1528964 | 2010.02.10 16:30 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 16:30 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1529029 | 2010.02.10 16:31 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 16:39 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1529062 | 2010.02.10 16:32 | sell | 1.00 | nzdusd | 0.6937 | 0.6970 | 0.6917 | 2010.02.10 16:37 | 0.6934 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1529344 | 2010.02.10 16:38 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.10 16:38 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1529425 | 2010.02.10 16:40 | buy | 1.00 | nzdusd | 0.6931 | 0.6898 | 0.6951 | 2010.02.10 16:40 | 0.6933 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1529440 | 2010.02.10 16:40 | buy | 1.00 | nzdusd | 0.6931 | 0.6898 | 0.6951 | 2010.02.10 16:40 | 0.6933 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1529454 | 2010.02.10 16:40 | buy | 1.00 | nzdusd | 0.6931 | 0.6898 | 0.6951 | 2010.02.10 16:47 | 0.6933 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1529463 | 2010.02.10 16:41 | buy | 1.00 | nzdusd | 0.6929 | 0.6896 | 0.6949 | 2010.02.10 16:42 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1529532 | 2010.02.10 16:43 | buy | 1.00 | nzdusd | 0.6927 | 0.6894 | 0.6947 | 2010.02.10 16:45 | 0.6930 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1529622 | 2010.02.10 16:46 | buy | 1.00 | nzdusd | 0.6925 | 0.6892 | 0.6945 | 2010.02.10 16:47 | 0.6928 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1529741 | 2010.02.10 16:49 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 16:51 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1529770 | 2010.02.10 16:50 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 16:50 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1529991 | 2010.02.10 16:57 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 16:58 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1530057 | 2010.02.10 16:59 | buy | 1.00 | nzdusd | 0.6931 | 0.6898 | 0.6951 | 2010.02.10 17:06 | 0.6924 | 0.00 | 0.00 | 0.00 | -70.00 |
| 1530078 | 2010.02.10 17:00 | buy | 1.00 | nzdusd | 0.6931 | 0.6898 | 0.6951 | 2010.02.10 17:12 | 0.6908 | 0.00 | 0.00 | 0.00 | -230.00 |
| 1530962 | 2010.02.10 17:08 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.10 18:10 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1531367 | 2010.02.10 17:14 | buy | 1.00 | nzdusd | 0.6909 | 0.6876 | 0.6929 | 2010.02.10 17:58 | 0.6910 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532372 | 2010.02.10 17:35 | sell | 1.00 | nzdusd | 0.6901 | 0.6934 | 0.6881 | 2010.02.10 17:35 | 0.6900 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532387 | 2010.02.10 17:35 | sell | 1.00 | nzdusd | 0.6901 | 0.6934 | 0.6881 | 2010.02.10 17:36 | 0.6900 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532435 | 2010.02.10 17:36 | sell | 1.00 | nzdusd | 0.6901 | 0.6934 | 0.6881 | 2010.02.10 18:18 | 0.6900 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1532447 | 2010.02.10 17:37 | sell | 1.00 | nzdusd | 0.6903 | 0.6936 | 0.6883 | 2010.02.10 18:18 | 0.6900 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1533434 | 2010.02.10 18:03 | buy | 1.00 | nzdusd | 0.6906 | 0.6873 | 0.6926 | 2010.02.10 18:03 | 0.6908 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1533712 | 2010.02.10 18:13 | buy | 1.00 | nzdusd | 0.6907 | 0.6874 | 0.6927 | 2010.02.10 18:25 | 0.6910 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1533731 | 2010.02.10 18:14 | buy | 1.00 | nzdusd | 0.6906 | 0.6873 | 0.6926 | 2010.02.10 18:23 | 0.6908 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1534023 | 2010.02.10 18:23 | sell | 1.00 | nzdusd | 0.6903 | 0.6936 | 0.6883 | 2010.02.10 19:25 | 0.6936 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1534094 | 2010.02.10 18:25 | sell | 1.00 | nzdusd | 0.6908 | 0.6941 | 0.6888 | 2010.02.10 18:26 | 0.6906 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1534230 | 2010.02.10 18:29 | sell | 1.00 | nzdusd | 0.6910 | 0.6943 | 0.6890 | 2010.02.10 20:13 | 0.6943 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1534634 | 2010.02.10 18:39 | buy | 1.00 | nzdusd | 0.6911 | 0.6878 | 0.6931 | 2010.02.10 18:40 | 0.6913 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1535093 | 2010.02.10 18:55 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.10 18:56 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1535194 | 2010.02.10 18:58 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.10 18:59 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1535203 | 2010.02.10 18:59 | buy | 1.00 | nzdusd | 0.6913 | 0.6880 | 0.6933 | 2010.02.10 18:59 | 0.6915 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1535933 | 2010.02.10 19:18 | buy | 1.00 | nzdusd | 0.6921 | 0.6888 | 0.6941 | 2010.02.10 19:19 | 0.6923 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1536151 | 2010.02.10 19:25 | sell | 1.00 | nzdusd | 0.6933 | 0.6966 | 0.6913 | 2010.02.10 19:25 | 0.6931 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1536201 | 2010.02.10 19:27 | sell | 1.00 | nzdusd | 0.6935 | 0.6968 | 0.6915 | 2010.02.10 20:58 | 0.6932 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1536794 | 2010.02.10 19:55 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 19:55 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1536836 | 2010.02.10 19:57 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 19:59 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1536842 | 2010.02.10 19:58 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 19:59 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1536921 | 2010.02.10 20:00 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 20:10 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1536970 | 2010.02.10 20:02 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 20:08 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1537253 | 2010.02.10 20:14 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.10 20:14 | 0.6942 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1537332 | 2010.02.10 20:17 | sell | 1.00 | nzdusd | 0.6944 | 0.6977 | 0.6924 | 2010.02.10 20:34 | 0.6941 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1537714 | 2010.02.10 20:33 | buy | 1.00 | nzdusd | 0.6947 | 0.6914 | 0.6967 | 2010.02.10 20:35 | 0.6949 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1537758 | 2010.02.10 20:34 | buy | 1.00 | nzdusd | 0.6943 | 0.6910 | 0.6963 | 2010.02.10 20:34 | 0.6946 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1537875 | 2010.02.10 20:39 | buy | 1.00 | nzdusd | 0.6941 | 0.6908 | 0.6961 | 2010.02.10 21:01 | 0.6944 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1537910 | 2010.02.10 20:40 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.10 20:43 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538250 | 2010.02.10 20:56 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.10 21:00 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538375 | 2010.02.10 21:00 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.10 21:10 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538391 | 2010.02.10 21:01 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.10 21:10 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1538568 | 2010.02.10 21:11 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 21:12 | 0.6940 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1538627 | 2010.02.10 21:13 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 21:13 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538652 | 2010.02.10 21:14 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 21:17 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538826 | 2010.02.10 21:25 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.10 21:26 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538850 | 2010.02.10 21:26 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.10 21:26 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538860 | 2010.02.10 21:26 | sell | 1.00 | nzdusd | 0.6941 | 0.6974 | 0.6921 | 2010.02.10 21:32 | 0.6939 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538868 | 2010.02.10 21:27 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.10 21:32 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1538955 | 2010.02.10 21:32 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.10 21:33 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1538960 | 2010.02.10 21:33 | buy | 1.00 | nzdusd | 0.6938 | 0.6905 | 0.6958 | 2010.02.10 21:42 | 0.6940 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1539026 | 2010.02.10 21:35 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 21:36 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1539034 | 2010.02.10 21:36 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.10 21:42 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1539173 | 2010.02.10 21:42 | sell | 1.00 | nzdusd | 0.6940 | 0.6973 | 0.6920 | 2010.02.10 21:44 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1539387 | 2010.02.10 21:54 | sell | 1.00 | nzdusd | 0.6940 | 0.6973 | 0.6920 | 2010.02.10 21:54 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1539467 | 2010.02.10 21:58 | buy | 1.00 | nzdusd | 0.6934 | 0.6901 | 0.6954 | 2010.02.10 21:58 | 0.6937 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1539484 | 2010.02.10 21:59 | sell | 1.00 | nzdusd | 0.6940 | 0.6973 | 0.6920 | 2010.02.10 22:07 | 0.6938 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1539511 | 2010.02.10 22:00 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.10 22:04 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1539597 | 2010.02.10 22:05 | sell | 1.00 | nzdusd | 0.6942 | 0.6975 | 0.6922 | 2010.02.10 22:07 | 0.6939 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1539735 | 2010.02.10 22:15 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.11 01:28 | 0.6938 | 0.00 | 0.00 | 6.90 | 20.00 |
| 1539774 | 2010.02.10 22:17 | buy | 1.00 | nzdusd | 0.6936 | 0.6903 | 0.6956 | 2010.02.11 01:28 | 0.6938 | 0.00 | 0.00 | 6.90 | 20.00 |
| 1540442 | 2010.02.10 22:48 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 22:52 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1540470 | 2010.02.10 22:50 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 22:52 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1540501 | 2010.02.10 22:52 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 22:53 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1540554 | 2010.02.10 22:56 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 23:08 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1540581 | 2010.02.10 22:59 | sell | 1.00 | nzdusd | 0.6931 | 0.6964 | 0.6911 | 2010.02.10 23:08 | 0.6929 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1541210 | 2010.02.10 23:33 | sell | 1.00 | nzdusd | 0.6928 | 0.6961 | 0.6908 | 2010.02.10 23:58 | 0.6925 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1541225 | 2010.02.10 23:35 | sell | 1.00 | nzdusd | 0.6928 | 0.6961 | 0.6908 | 2010.02.10 23:58 | 0.6925 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1541940 | 2010.02.11 00:20 | sell | 1.00 | nzdusd | 0.6928 | 0.6961 | 0.6908 | 2010.02.11 02:30 | 0.6961 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1542021 | 2010.02.11 00:31 | sell | 1.00 | nzdusd | 0.6930 | 0.6963 | 0.6910 | 2010.02.11 02:30 | 0.6963 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1543047 | 2010.02.11 02:19 | buy | 1.00 | nzdusd | 0.6949 | 0.6916 | 0.6969 | 2010.02.11 02:23 | 0.6951 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1543065 | 2010.02.11 02:20 | buy | 1.00 | nzdusd | 0.6945 | 0.6912 | 0.6965 | 2010.02.11 02:22 | 0.6948 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1543148 | 2010.02.11 02:27 | buy | 1.00 | nzdusd | 0.6945 | 0.6912 | 0.6965 | 2010.02.11 02:27 | 0.6948 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1543161 | 2010.02.11 02:28 | buy | 1.00 | nzdusd | 0.6945 | 0.6912 | 0.6965 | 2010.02.11 02:29 | 0.6948 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1543176 | 2010.02.11 02:29 | buy | 1.00 | nzdusd | 0.6945 | 0.6912 | 0.6965 | 2010.02.11 02:29 | 0.6948 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1543254 | 2010.02.11 02:30 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.11 02:30 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1543435 | 2010.02.11 02:30 | sell | 1.00 | nzdusd | 0.6969 | 0.7002 | 0.6949 | 2010.02.11 02:31 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1543442 | 2010.02.11 02:31 | sell | 1.00 | nzdusd | 0.6966 | 0.6999 | 0.6946 | 2010.02.11 03:16 | 0.6963 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1543568 | 2010.02.11 02:32 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.11 02:33 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1543969 | 2010.02.11 02:39 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 02:40 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1544271 | 2010.02.11 02:51 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.11 02:52 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1544304 | 2010.02.11 02:53 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 02:53 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1544349 | 2010.02.11 02:54 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 02:55 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1544377 | 2010.02.11 02:55 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 03:02 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1544404 | 2010.02.11 02:57 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 03:02 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1544532 | 2010.02.11 03:03 | sell | 1.00 | nzdusd | 0.6973 | 0.7006 | 0.6953 | 2010.02.11 03:10 | 0.6970 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1544674 | 2010.02.11 03:11 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 03:11 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1544676 | 2010.02.11 03:11 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 03:12 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1544690 | 2010.02.11 03:12 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 04:02 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1544700 | 2010.02.11 03:13 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.11 03:25 | 0.6969 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1544821 | 2010.02.11 03:22 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.11 03:29 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1544835 | 2010.02.11 03:24 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.11 03:29 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1544887 | 2010.02.11 03:31 | buy | 1.00 | nzdusd | 0.6963 | 0.6930 | 0.6983 | 2010.02.11 03:33 | 0.6966 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1545022 | 2010.02.11 03:42 | sell | 1.00 | nzdusd | 0.6966 | 0.6999 | 0.6946 | 2010.02.11 03:43 | 0.6963 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1545098 | 2010.02.11 03:48 | buy | 1.00 | nzdusd | 0.6963 | 0.6930 | 0.6983 | 2010.02.11 04:01 | 0.6966 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1545231 | 2010.02.11 04:01 | sell | 1.00 | nzdusd | 0.6966 | 0.6999 | 0.6946 | 2010.02.11 07:23 | 0.6999 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1545237 | 2010.02.11 04:02 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.11 07:24 | 0.7000 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1545462 | 2010.02.11 04:40 | buy | 1.00 | nzdusd | 0.6982 | 0.6949 | 0.7002 | 2010.02.11 04:44 | 0.6984 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1545545 | 2010.02.11 04:59 | buy | 1.00 | nzdusd | 0.6985 | 0.6952 | 0.7005 | 2010.02.11 06:05 | 0.6987 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1545567 | 2010.02.11 05:03 | buy | 1.00 | nzdusd | 0.6983 | 0.6950 | 0.7003 | 2010.02.11 06:05 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1545866 | 2010.02.11 06:29 | buy | 1.00 | nzdusd | 0.6981 | 0.6948 | 0.7001 | 2010.02.11 06:31 | 0.6984 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1546055 | 2010.02.11 07:23 | sell | 1.00 | nzdusd | 0.6998 | 0.7031 | 0.6978 | 2010.02.11 07:28 | 0.6995 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1546091 | 2010.02.11 07:31 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 08:54 | 0.6978 | 0.00 | 0.00 | 0.00 | -170.00 |
| 1546141 | 2010.02.11 07:39 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.11 07:39 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1546144 | 2010.02.11 07:43 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.11 09:14 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1546235 | 2010.02.11 07:59 | sell | 1.00 | nzdusd | 0.6985 | 0.7018 | 0.6965 | 2010.02.11 07:59 | 0.6983 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1546347 | 2010.02.11 08:12 | sell | 1.00 | nzdusd | 0.6985 | 0.7018 | 0.6965 | 2010.02.11 08:13 | 0.6983 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1546382 | 2010.02.11 08:21 | sell | 1.00 | nzdusd | 0.6987 | 0.7020 | 0.6967 | 2010.02.11 08:24 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1546427 | 2010.02.11 08:32 | sell | 1.00 | nzdusd | 0.6989 | 0.7022 | 0.6969 | 2010.02.11 08:35 | 0.6986 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1546432 | 2010.02.11 08:35 | sell | 1.00 | nzdusd | 0.6989 | 0.7022 | 0.6969 | 2010.02.11 08:35 | 0.6986 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1546562 | 2010.02.11 09:00 | sell | 1.00 | nzdusd | 0.6982 | 0.7015 | 0.6962 | 2010.02.11 10:13 | 0.7003 | 0.00 | 0.00 | 0.00 | -210.00 |
| 1546563 | 2010.02.11 09:01 | sell | 1.00 | nzdusd | 0.6987 | 0.7020 | 0.6967 | 2010.02.11 09:30 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1546757 | 2010.02.11 09:23 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.11 09:23 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1546761 | 2010.02.11 09:23 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.11 09:27 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1546765 | 2010.02.11 09:24 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.11 09:27 | 0.6991 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1546835 | 2010.02.11 09:30 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.11 09:34 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1546847 | 2010.02.11 09:31 | buy | 1.00 | nzdusd | 0.6985 | 0.6952 | 0.7005 | 2010.02.11 09:31 | 0.6987 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1546938 | 2010.02.11 09:37 | sell | 1.00 | nzdusd | 0.6989 | 0.7022 | 0.6969 | 2010.02.11 09:39 | 0.6986 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1546954 | 2010.02.11 09:40 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.11 09:44 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1546991 | 2010.02.11 09:44 | sell | 1.00 | nzdusd | 0.6989 | 0.7022 | 0.6969 | 2010.02.11 13:10 | 0.6986 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547061 | 2010.02.11 09:54 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.11 09:54 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547063 | 2010.02.11 09:54 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.11 09:58 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547088 | 2010.02.11 09:56 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.11 09:58 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1547280 | 2010.02.11 10:14 | buy | 1.00 | nzdusd | 0.7000 | 0.6967 | 0.7020 | 2010.02.11 10:14 | 0.7002 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547341 | 2010.02.11 10:25 | buy | 1.00 | nzdusd | 0.6999 | 0.6966 | 0.7019 | 2010.02.11 10:32 | 0.7002 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547368 | 2010.02.11 10:26 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 10:31 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547501 | 2010.02.11 10:35 | sell | 1.00 | nzdusd | 0.7002 | 0.7035 | 0.6982 | 2010.02.11 10:35 | 0.7001 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1547505 | 2010.02.11 10:35 | sell | 1.00 | nzdusd | 0.7002 | 0.7035 | 0.6982 | 2010.02.11 10:35 | 0.7001 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1547509 | 2010.02.11 10:36 | sell | 1.00 | nzdusd | 0.7003 | 0.7036 | 0.6983 | 2010.02.11 10:36 | 0.7000 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547531 | 2010.02.11 10:38 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 10:39 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547547 | 2010.02.11 10:39 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 10:41 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547572 | 2010.02.11 10:45 | sell | 1.00 | nzdusd | 0.7000 | 0.7033 | 0.6980 | 2010.02.11 10:47 | 0.6997 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547587 | 2010.02.11 10:48 | sell | 1.00 | nzdusd | 0.7000 | 0.7033 | 0.6980 | 2010.02.11 10:52 | 0.6997 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547621 | 2010.02.11 10:52 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 10:55 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547690 | 2010.02.11 10:58 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 10:58 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547724 | 2010.02.11 11:01 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 11:01 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547736 | 2010.02.11 11:03 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 11:08 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547794 | 2010.02.11 11:08 | sell | 1.00 | nzdusd | 0.6998 | 0.7031 | 0.6978 | 2010.02.11 11:09 | 0.6995 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547801 | 2010.02.11 11:10 | sell | 1.00 | nzdusd | 0.6998 | 0.7031 | 0.6978 | 2010.02.11 11:19 | 0.6995 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547833 | 2010.02.11 11:19 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 11:29 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547841 | 2010.02.11 11:20 | buy | 1.00 | nzdusd | 0.6993 | 0.6960 | 0.7013 | 2010.02.11 11:21 | 0.6996 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547870 | 2010.02.11 11:29 | sell | 1.00 | nzdusd | 0.6998 | 0.7031 | 0.6978 | 2010.02.11 11:30 | 0.6995 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547895 | 2010.02.11 11:33 | buy | 1.00 | nzdusd | 0.6993 | 0.6960 | 0.7013 | 2010.02.11 11:35 | 0.6996 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547908 | 2010.02.11 11:34 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.11 11:34 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547912 | 2010.02.11 11:34 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.11 11:35 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547945 | 2010.02.11 11:40 | sell | 1.00 | nzdusd | 0.6998 | 0.7031 | 0.6978 | 2010.02.11 11:40 | 0.6995 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1547961 | 2010.02.11 11:42 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.11 11:43 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547980 | 2010.02.11 11:43 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.11 11:45 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547981 | 2010.02.11 11:44 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.11 11:44 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1547983 | 2010.02.11 11:44 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.11 11:45 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1547998 | 2010.02.11 11:49 | sell | 1.00 | nzdusd | 0.6996 | 0.7029 | 0.6976 | 2010.02.11 11:54 | 0.6993 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548058 | 2010.02.11 12:02 | sell | 1.00 | nzdusd | 0.6996 | 0.7029 | 0.6976 | 2010.02.11 13:02 | 0.6993 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548116 | 2010.02.11 12:16 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 12:17 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548301 | 2010.02.11 12:28 | buy | 1.00 | nzdusd | 0.7000 | 0.6967 | 0.7020 | 2010.02.11 12:31 | 0.7002 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1548313 | 2010.02.11 12:30 | buy | 1.00 | nzdusd | 0.6999 | 0.6966 | 0.7019 | 2010.02.11 12:31 | 0.7002 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548383 | 2010.02.11 12:41 | buy | 1.00 | nzdusd | 0.7000 | 0.6967 | 0.7020 | 2010.02.11 12:44 | 0.7002 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1548402 | 2010.02.11 12:44 | buy | 1.00 | nzdusd | 0.7000 | 0.6967 | 0.7020 | 2010.02.11 12:44 | 0.7002 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1548407 | 2010.02.11 12:46 | buy | 1.00 | nzdusd | 0.6999 | 0.6966 | 0.7019 | 2010.02.11 12:46 | 0.7002 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548410 | 2010.02.11 12:47 | buy | 1.00 | nzdusd | 0.6999 | 0.6966 | 0.7019 | 2010.02.11 12:49 | 0.7002 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548413 | 2010.02.11 12:48 | buy | 1.00 | nzdusd | 0.6999 | 0.6966 | 0.7019 | 2010.02.11 12:49 | 0.7002 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548432 | 2010.02.11 12:51 | buy | 1.00 | nzdusd | 0.6999 | 0.6966 | 0.7019 | 2010.02.11 13:12 | 0.6982 | 0.00 | 0.00 | 0.00 | -170.00 |
| 1548438 | 2010.02.11 12:53 | buy | 1.00 | nzdusd | 0.6999 | 0.6966 | 0.7019 | 2010.02.11 14:19 | 0.6966 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1548651 | 2010.02.11 13:13 | buy | 1.00 | nzdusd | 0.6983 | 0.6950 | 0.7003 | 2010.02.11 13:13 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1548677 | 2010.02.11 13:15 | buy | 1.00 | nzdusd | 0.6983 | 0.6950 | 0.7003 | 2010.02.11 13:16 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1548701 | 2010.02.11 13:18 | buy | 1.00 | nzdusd | 0.6981 | 0.6948 | 0.7001 | 2010.02.11 13:34 | 0.6984 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548864 | 2010.02.11 13:29 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.11 14:16 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1548885 | 2010.02.11 13:32 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.11 14:16 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549282 | 2010.02.11 13:58 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.11 14:06 | 0.6991 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549401 | 2010.02.11 14:13 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.11 14:53 | 0.6991 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549552 | 2010.02.11 14:19 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 14:19 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1549554 | 2010.02.11 14:19 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 14:19 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1549626 | 2010.02.11 14:24 | sell | 1.00 | nzdusd | 0.6982 | 0.7015 | 0.6962 | 2010.02.11 14:30 | 0.6979 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549635 | 2010.02.11 14:25 | sell | 1.00 | nzdusd | 0.6982 | 0.7015 | 0.6962 | 2010.02.11 14:30 | 0.6979 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549679 | 2010.02.11 14:32 | buy | 1.00 | nzdusd | 0.6979 | 0.6946 | 0.6999 | 2010.02.11 14:35 | 0.6981 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1549690 | 2010.02.11 14:36 | sell | 1.00 | nzdusd | 0.6985 | 0.7018 | 0.6965 | 2010.02.11 14:38 | 0.6983 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1549694 | 2010.02.11 14:37 | sell | 1.00 | nzdusd | 0.6985 | 0.7018 | 0.6965 | 2010.02.11 14:38 | 0.6983 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1549702 | 2010.02.11 14:42 | sell | 1.00 | nzdusd | 0.6985 | 0.7018 | 0.6965 | 2010.02.11 15:12 | 0.6983 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1549719 | 2010.02.11 14:45 | sell | 1.00 | nzdusd | 0.6989 | 0.7022 | 0.6969 | 2010.02.11 14:48 | 0.6986 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549751 | 2010.02.11 14:52 | sell | 1.00 | nzdusd | 0.6989 | 0.7022 | 0.6969 | 2010.02.11 14:57 | 0.6986 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549768 | 2010.02.11 14:57 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.11 14:58 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549780 | 2010.02.11 15:00 | sell | 1.00 | nzdusd | 0.6991 | 0.7024 | 0.6971 | 2010.02.11 15:04 | 0.6990 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1549812 | 2010.02.11 15:04 | sell | 1.00 | nzdusd | 0.6991 | 0.7024 | 0.6971 | 2010.02.11 15:04 | 0.6990 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1549827 | 2010.02.11 15:06 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.11 15:08 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549840 | 2010.02.11 15:09 | sell | 1.00 | nzdusd | 0.6991 | 0.7024 | 0.6971 | 2010.02.11 15:09 | 0.6990 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1549849 | 2010.02.11 15:09 | sell | 1.00 | nzdusd | 0.6991 | 0.7024 | 0.6971 | 2010.02.11 15:10 | 0.6990 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1549863 | 2010.02.11 15:11 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.11 15:16 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1549876 | 2010.02.11 15:12 | buy | 1.00 | nzdusd | 0.6985 | 0.6952 | 0.7005 | 2010.02.11 15:15 | 0.6987 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550018 | 2010.02.11 15:28 | sell | 1.00 | nzdusd | 0.6987 | 0.7020 | 0.6967 | 2010.02.11 15:31 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550019 | 2010.02.11 15:29 | sell | 1.00 | nzdusd | 0.6987 | 0.7020 | 0.6967 | 2010.02.11 15:31 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550147 | 2010.02.11 15:33 | buy | 1.00 | nzdusd | 0.6983 | 0.6950 | 0.7003 | 2010.02.11 15:33 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550190 | 2010.02.11 15:35 | buy | 1.00 | nzdusd | 0.6982 | 0.6949 | 0.7002 | 2010.02.11 15:35 | 0.6984 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550209 | 2010.02.11 15:36 | buy | 1.00 | nzdusd | 0.6982 | 0.6949 | 0.7002 | 2010.02.11 15:36 | 0.6984 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550251 | 2010.02.11 15:38 | buy | 1.00 | nzdusd | 0.6981 | 0.6948 | 0.7001 | 2010.02.11 16:08 | 0.6966 | 0.00 | 0.00 | 0.00 | -150.00 |
| 1550269 | 2010.02.11 15:39 | buy | 1.00 | nzdusd | 0.6979 | 0.6946 | 0.6999 | 2010.02.11 15:39 | 0.6981 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550279 | 2010.02.11 15:39 | buy | 1.00 | nzdusd | 0.6979 | 0.6946 | 0.6999 | 2010.02.11 15:40 | 0.6981 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550298 | 2010.02.11 15:40 | buy | 1.00 | nzdusd | 0.6979 | 0.6946 | 0.6999 | 2010.02.11 15:41 | 0.6981 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550342 | 2010.02.11 15:41 | buy | 1.00 | nzdusd | 0.6979 | 0.6946 | 0.6999 | 2010.02.11 15:54 | 0.6981 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550621 | 2010.02.11 15:53 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.11 16:00 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1550624 | 2010.02.11 15:54 | sell | 1.00 | nzdusd | 0.6981 | 0.7014 | 0.6961 | 2010.02.11 15:54 | 0.6979 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550631 | 2010.02.11 15:54 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.11 16:00 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1550672 | 2010.02.11 16:00 | buy | 1.00 | nzdusd | 0.6975 | 0.6942 | 0.6995 | 2010.02.11 16:00 | 0.6978 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1550682 | 2010.02.11 16:01 | buy | 1.00 | nzdusd | 0.6975 | 0.6942 | 0.6995 | 2010.02.11 16:04 | 0.6978 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1550737 | 2010.02.11 16:05 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 16:13 | 0.6971 | 0.00 | 0.00 | 0.00 | -10.00 |
| 1550888 | 2010.02.11 16:08 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.11 16:09 | 0.6969 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550898 | 2010.02.11 16:09 | buy | 1.00 | nzdusd | 0.6965 | 0.6932 | 0.6985 | 2010.02.11 16:09 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550939 | 2010.02.11 16:11 | buy | 1.00 | nzdusd | 0.6965 | 0.6932 | 0.6985 | 2010.02.11 16:11 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1550953 | 2010.02.11 16:11 | buy | 1.00 | nzdusd | 0.6965 | 0.6932 | 0.6985 | 2010.02.11 16:12 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551010 | 2010.02.11 16:14 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.11 16:15 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551014 | 2010.02.11 16:15 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.11 16:15 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551078 | 2010.02.11 16:18 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.11 16:20 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551082 | 2010.02.11 16:19 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.11 16:20 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551089 | 2010.02.11 16:20 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.11 16:24 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551146 | 2010.02.11 16:27 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 16:31 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551154 | 2010.02.11 16:28 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 16:28 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1551170 | 2010.02.11 16:28 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 16:31 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551203 | 2010.02.11 16:31 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.11 16:31 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551277 | 2010.02.11 16:35 | buy | 1.00 | nzdusd | 0.6965 | 0.6932 | 0.6985 | 2010.02.11 16:35 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551286 | 2010.02.11 16:37 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.11 16:37 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551291 | 2010.02.11 16:37 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.11 16:38 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551367 | 2010.02.11 16:44 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 16:48 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1551413 | 2010.02.11 16:45 | buy | 1.00 | nzdusd | 0.6965 | 0.6932 | 0.6985 | 2010.02.11 16:47 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551572 | 2010.02.11 16:51 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.11 16:51 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551578 | 2010.02.11 16:51 | sell | 1.00 | nzdusd | 0.6973 | 0.7006 | 0.6953 | 2010.02.11 16:52 | 0.6970 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1551612 | 2010.02.11 16:55 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.11 16:57 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551613 | 2010.02.11 16:56 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.11 16:57 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551666 | 2010.02.11 17:00 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 17:00 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1551677 | 2010.02.11 17:00 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 17:00 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1551687 | 2010.02.11 17:00 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 17:04 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1551688 | 2010.02.11 17:01 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 17:04 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1551795 | 2010.02.11 17:06 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.11 17:08 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551805 | 2010.02.11 17:07 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.11 17:08 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1551862 | 2010.02.11 17:11 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.11 17:12 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1551917 | 2010.02.11 17:14 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 17:14 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551925 | 2010.02.11 17:14 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 17:16 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551930 | 2010.02.11 17:15 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 17:16 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551958 | 2010.02.11 17:17 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 17:18 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551963 | 2010.02.11 17:18 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 17:18 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551973 | 2010.02.11 17:18 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.11 17:19 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1551996 | 2010.02.11 17:21 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 17:21 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552010 | 2010.02.11 17:23 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.11 17:24 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1552044 | 2010.02.11 17:31 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 17:31 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552052 | 2010.02.11 17:31 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.11 17:36 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552087 | 2010.02.11 17:33 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.11 17:35 | 0.6969 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1552175 | 2010.02.11 17:38 | sell | 1.00 | nzdusd | 0.6973 | 0.7006 | 0.6953 | 2010.02.11 17:38 | 0.6970 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1552186 | 2010.02.11 17:39 | sell | 1.00 | nzdusd | 0.6973 | 0.7006 | 0.6953 | 2010.02.11 17:41 | 0.6970 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1552234 | 2010.02.11 17:43 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 17:43 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1552301 | 2010.02.11 17:46 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.11 17:48 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1552365 | 2010.02.11 17:49 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 18:01 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1552401 | 2010.02.11 17:50 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.11 17:57 | 0.6969 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1552619 | 2010.02.11 18:01 | sell | 1.00 | nzdusd | 0.6969 | 0.7002 | 0.6949 | 2010.02.11 18:07 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1552645 | 2010.02.11 18:03 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.11 18:03 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552650 | 2010.02.11 18:03 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.11 18:03 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552672 | 2010.02.11 18:05 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.11 18:06 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552699 | 2010.02.11 18:08 | buy | 1.00 | nzdusd | 0.6963 | 0.6930 | 0.6983 | 2010.02.11 18:10 | 0.6966 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1552768 | 2010.02.11 18:11 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.11 18:11 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552770 | 2010.02.11 18:11 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.11 18:11 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552782 | 2010.02.11 18:13 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.11 18:18 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1552798 | 2010.02.11 18:14 | sell | 1.00 | nzdusd | 0.6973 | 0.7006 | 0.6953 | 2010.02.11 18:18 | 0.6970 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1552845 | 2010.02.11 18:19 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.11 18:20 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1552943 | 2010.02.11 18:23 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.11 19:05 | 0.6999 | 0.00 | 0.00 | 0.00 | -210.00 |
| 1552988 | 2010.02.11 18:24 | sell | 1.00 | nzdusd | 0.6984 | 0.7017 | 0.6964 | 2010.02.11 18:25 | 0.6982 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553082 | 2010.02.11 18:25 | sell | 1.00 | nzdusd | 0.6985 | 0.7018 | 0.6965 | 2010.02.11 18:27 | 0.6983 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553131 | 2010.02.11 18:29 | sell | 1.00 | nzdusd | 0.6987 | 0.7020 | 0.6967 | 2010.02.11 18:38 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553338 | 2010.02.11 18:38 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.11 18:41 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1553368 | 2010.02.11 18:40 | buy | 1.00 | nzdusd | 0.6985 | 0.6952 | 0.7005 | 2010.02.11 18:40 | 0.6987 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553402 | 2010.02.11 18:42 | sell | 1.00 | nzdusd | 0.6992 | 0.7025 | 0.6972 | 2010.02.11 19:43 | 0.6990 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553674 | 2010.02.11 18:58 | buy | 1.00 | nzdusd | 0.7001 | 0.6968 | 0.7021 | 2010.02.11 19:04 | 0.7002 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1553691 | 2010.02.11 18:59 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 19:00 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553756 | 2010.02.11 19:01 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 19:04 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553825 | 2010.02.11 19:06 | sell | 1.00 | nzdusd | 0.7005 | 0.7038 | 0.6985 | 2010.02.11 19:06 | 0.7001 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1553831 | 2010.02.11 19:07 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 19:09 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553899 | 2010.02.11 19:11 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 19:18 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1553915 | 2010.02.11 19:13 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 19:18 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554027 | 2010.02.11 19:19 | sell | 1.00 | nzdusd | 0.7003 | 0.7036 | 0.6983 | 2010.02.11 19:19 | 0.7001 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554074 | 2010.02.11 19:23 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 19:23 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1554143 | 2010.02.11 19:35 | buy | 1.00 | nzdusd | 0.6997 | 0.6964 | 0.7017 | 2010.02.11 20:21 | 0.6999 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554157 | 2010.02.11 19:37 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 19:39 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1554162 | 2010.02.11 19:39 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 20:20 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1554228 | 2010.02.11 19:53 | sell | 1.00 | nzdusd | 0.6992 | 0.7025 | 0.6972 | 2010.02.11 23:45 | 0.6990 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554240 | 2010.02.11 19:54 | sell | 1.00 | nzdusd | 0.6994 | 0.7027 | 0.6974 | 2010.02.11 19:54 | 0.6992 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554279 | 2010.02.11 19:57 | sell | 1.00 | nzdusd | 0.6994 | 0.7027 | 0.6974 | 2010.02.11 20:01 | 0.6992 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554378 | 2010.02.11 20:10 | sell | 1.00 | nzdusd | 0.6996 | 0.7029 | 0.6976 | 2010.02.11 23:45 | 0.6990 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1554614 | 2010.02.11 20:42 | buy | 1.00 | nzdusd | 0.7003 | 0.6970 | 0.7023 | 2010.02.11 20:44 | 0.7005 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554632 | 2010.02.11 20:46 | buy | 1.00 | nzdusd | 0.7003 | 0.6970 | 0.7023 | 2010.02.11 20:56 | 0.7005 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554634 | 2010.02.11 20:47 | buy | 1.00 | nzdusd | 0.7003 | 0.6970 | 0.7023 | 2010.02.11 20:56 | 0.7005 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1554993 | 2010.02.11 21:34 | buy | 1.00 | nzdusd | 0.7010 | 0.6977 | 0.7030 | 2010.02.11 21:35 | 0.7012 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1555077 | 2010.02.11 21:56 | buy | 1.00 | nzdusd | 0.7011 | 0.6978 | 0.7031 | 2010.02.11 21:59 | 0.7012 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1555082 | 2010.02.11 21:57 | buy | 1.00 | nzdusd | 0.7010 | 0.6977 | 0.7030 | 2010.02.11 21:59 | 0.7012 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1555092 | 2010.02.11 21:59 | buy | 1.00 | nzdusd | 0.7010 | 0.6977 | 0.7030 | 2010.02.11 21:59 | 0.7012 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1555124 | 2010.02.11 22:00 | buy | 1.00 | nzdusd | 0.7010 | 0.6977 | 0.7030 | 2010.02.11 22:56 | 0.7012 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1555126 | 2010.02.11 22:01 | buy | 1.00 | nzdusd | 0.7010 | 0.6977 | 0.7030 | 2010.02.11 22:56 | 0.7012 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1555721 | 2010.02.11 23:33 | buy | 1.00 | nzdusd | 0.7020 | 0.6987 | 0.7040 | 2010.02.11 23:36 | 0.7023 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1555729 | 2010.02.11 23:34 | buy | 1.00 | nzdusd | 0.7017 | 0.6984 | 0.7037 | 2010.02.11 23:34 | 0.7020 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1555756 | 2010.02.11 23:41 | buy | 1.00 | nzdusd | 0.7017 | 0.6984 | 0.7037 | 2010.02.11 23:41 | 0.7020 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1555759 | 2010.02.11 23:41 | buy | 1.00 | nzdusd | 0.7017 | 0.6984 | 0.7037 | 2010.02.11 23:41 | 0.7019 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1555766 | 2010.02.11 23:43 | buy | 1.00 | nzdusd | 0.7015 | 0.6982 | 0.7035 | 2010.02.11 23:43 | 0.7017 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1555767 | 2010.02.11 23:43 | buy | 1.00 | nzdusd | 0.7013 | 0.6980 | 0.7033 | 2010.02.11 23:44 | 0.7019 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1555773 | 2010.02.11 23:44 | buy | 1.00 | nzdusd | 0.7013 | 0.6980 | 0.7033 | 2010.02.11 23:44 | 0.7019 | 0.00 | 0.00 | 0.00 | 60.00 |
| 1555780 | 2010.02.11 23:44 | buy | 1.00 | nzdusd | 0.7013 | 0.6980 | 0.7033 | 2010.02.11 23:44 | 0.7016 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1555782 | 2010.02.11 23:44 | buy | 1.00 | nzdusd | 0.7013 | 0.6980 | 0.7033 | 2010.02.11 23:44 | 0.7016 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1555791 | 2010.02.11 23:45 | buy | 1.00 | nzdusd | 0.7004 | 0.6971 | 0.7024 | 2010.02.11 23:45 | 0.6971 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1555809 | 2010.02.11 23:45 | buy | 1.00 | nzdusd | 0.6974 | 0.6941 | 0.6994 | 2010.02.11 23:45 | 0.6982 | 0.00 | 0.00 | 0.00 | 80.00 |
| 1555810 | 2010.02.11 23:45 | buy | 1.00 | nzdusd | 0.6983 | 0.6950 | 0.7003 | 2010.02.11 23:45 | 0.6987 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1555814 | 2010.02.11 23:45 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.11 23:45 | 0.6991 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1555820 | 2010.02.11 23:45 | buy | 1.00 | nzdusd | 0.6992 | 0.6959 | 0.7012 | 2010.02.11 23:45 | 0.6994 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1555822 | 2010.02.11 23:45 | buy | 1.00 | nzdusd | 0.6995 | 0.6962 | 0.7015 | 2010.02.11 23:45 | 0.6998 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1555823 | 2010.02.11 23:45 | buy | 1.00 | nzdusd | 0.6999 | 0.6966 | 0.7019 | 2010.02.11 23:46 | 0.7002 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1555955 | 2010.02.11 23:57 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.12 04:59 | 0.6964 | 0.00 | 0.00 | 2.30 | -240.00 |
| 1555960 | 2010.02.11 23:58 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.12 00:04 | 0.6989 | 0.00 | 0.00 | 2.30 | 30.00 |
| 1556044 | 2010.02.12 00:06 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.12 10:15 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1556252 | 2010.02.12 00:22 | sell | 1.00 | nzdusd | 0.6985 | 0.7018 | 0.6965 | 2010.02.12 00:37 | 0.6983 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1556280 | 2010.02.12 00:27 | sell | 1.00 | nzdusd | 0.6987 | 0.7020 | 0.6967 | 2010.02.12 00:28 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1556298 | 2010.02.12 00:33 | sell | 1.00 | nzdusd | 0.6987 | 0.7020 | 0.6967 | 2010.02.12 00:35 | 0.6985 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1556410 | 2010.02.12 00:58 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.12 01:09 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1556421 | 2010.02.12 01:00 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.12 01:09 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1556470 | 2010.02.12 01:13 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.12 01:29 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1556472 | 2010.02.12 01:14 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.12 01:29 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1556671 | 2010.02.12 01:46 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.12 01:54 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1556680 | 2010.02.12 01:47 | sell | 1.00 | nzdusd | 0.6981 | 0.7014 | 0.6961 | 2010.02.12 01:53 | 0.6979 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1556781 | 2010.02.12 02:07 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.12 02:12 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1556838 | 2010.02.12 02:24 | sell | 1.00 | nzdusd | 0.6974 | 0.7007 | 0.6954 | 2010.02.12 02:26 | 0.6972 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1557015 | 2010.02.12 02:41 | sell | 1.00 | nzdusd | 0.6969 | 0.7002 | 0.6949 | 2010.02.12 02:45 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1557194 | 2010.02.12 02:58 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.12 03:42 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1557200 | 2010.02.12 02:59 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.12 03:42 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1557489 | 2010.02.12 04:05 | sell | 1.00 | nzdusd | 0.6973 | 0.7006 | 0.6953 | 2010.02.12 04:07 | 0.6970 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1557551 | 2010.02.12 04:25 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.12 04:58 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1557554 | 2010.02.12 04:26 | sell | 1.00 | nzdusd | 0.6969 | 0.7002 | 0.6949 | 2010.02.12 04:33 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1557653 | 2010.02.12 04:59 | buy | 1.00 | nzdusd | 0.6965 | 0.6932 | 0.6985 | 2010.02.12 04:59 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1557663 | 2010.02.12 05:02 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.12 12:03 | 0.6947 | 0.00 | 0.00 | 0.00 | 200.00 |
| 1557701 | 2010.02.12 05:08 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.12 11:21 | 0.6981 | 0.00 | 0.00 | 0.00 | -140.00 |
| 1557784 | 2010.02.12 05:38 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.12 05:41 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1557905 | 2010.02.12 06:28 | buy | 1.00 | nzdusd | 0.6972 | 0.6939 | 0.6992 | 2010.02.12 06:40 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1557997 | 2010.02.12 06:58 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.12 06:58 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1557999 | 2010.02.12 06:58 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.12 07:00 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1558002 | 2010.02.12 07:00 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.12 07:18 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1558110 | 2010.02.12 07:39 | buy | 1.00 | nzdusd | 0.6974 | 0.6941 | 0.6994 | 2010.02.12 07:40 | 0.6976 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1559740 | 2010.02.12 10:19 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.12 11:22 | 0.6980 | 0.00 | 0.00 | 0.00 | -60.00 |
| 1559753 | 2010.02.12 10:20 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.12 12:02 | 0.6953 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1576982 | 2010.02.16 00:10 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.16 00:26 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1576992 | 2010.02.16 00:11 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.16 00:26 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1577124 | 2010.02.16 00:28 | sell | 1.00 | nzdusd | 0.6967 | 0.7000 | 0.6947 | 2010.02.16 02:01 | 0.6965 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1577145 | 2010.02.16 00:31 | sell | 1.00 | nzdusd | 0.6969 | 0.7002 | 0.6949 | 2010.02.16 00:44 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1577238 | 2010.02.16 00:46 | sell | 1.00 | nzdusd | 0.6969 | 0.7002 | 0.6949 | 2010.02.16 02:00 | 0.6967 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1577504 | 2010.02.16 00:58 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.16 01:00 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1577626 | 2010.02.16 01:08 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.16 01:26 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1577658 | 2010.02.16 01:12 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.16 01:26 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1577776 | 2010.02.16 01:45 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.16 01:47 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1577849 | 2010.02.16 01:59 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.16 02:07 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1577887 | 2010.02.16 02:00 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.16 02:01 | 0.6969 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1577939 | 2010.02.16 02:07 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.16 02:07 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1577949 | 2010.02.16 02:08 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.16 02:09 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1577980 | 2010.02.16 02:11 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.16 02:12 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578007 | 2010.02.16 02:17 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.16 02:17 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578008 | 2010.02.16 02:17 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.16 02:21 | 0.6968 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1578060 | 2010.02.16 02:21 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.16 02:32 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1578072 | 2010.02.16 02:22 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.16 02:32 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1578176 | 2010.02.16 02:32 | sell | 1.00 | nzdusd | 0.6971 | 0.7004 | 0.6951 | 2010.02.16 02:33 | 0.6970 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578217 | 2010.02.16 02:36 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.16 02:38 | 0.6969 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1578225 | 2010.02.16 02:37 | buy | 1.00 | nzdusd | 0.6967 | 0.6934 | 0.6987 | 2010.02.16 02:38 | 0.6969 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1578259 | 2010.02.16 02:41 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.16 02:48 | 0.6974 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1578266 | 2010.02.16 02:42 | sell | 1.00 | nzdusd | 0.6980 | 0.7013 | 0.6960 | 2010.02.16 02:42 | 0.6977 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1578272 | 2010.02.16 02:42 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.16 02:44 | 0.6975 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1578346 | 2010.02.16 02:51 | buy | 1.00 | nzdusd | 0.6970 | 0.6937 | 0.6990 | 2010.02.16 02:55 | 0.6971 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578374 | 2010.02.16 02:53 | buy | 1.00 | nzdusd | 0.6968 | 0.6935 | 0.6988 | 2010.02.16 02:55 | 0.6971 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1578446 | 2010.02.16 02:56 | sell | 1.00 | nzdusd | 0.6976 | 0.7009 | 0.6956 | 2010.02.16 06:37 | 0.7009 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1578490 | 2010.02.16 02:57 | sell | 1.00 | nzdusd | 0.6978 | 0.7011 | 0.6958 | 2010.02.16 06:37 | 0.7011 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1578849 | 2010.02.16 03:35 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 03:35 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578852 | 2010.02.16 03:35 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 03:36 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578857 | 2010.02.16 03:36 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 03:36 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578858 | 2010.02.16 03:36 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 03:36 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578860 | 2010.02.16 03:37 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 03:44 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578944 | 2010.02.16 03:48 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 03:48 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578955 | 2010.02.16 03:49 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 03:51 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578976 | 2010.02.16 03:51 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 03:55 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1578997 | 2010.02.16 03:55 | buy | 1.00 | nzdusd | 0.6990 | 0.6957 | 0.7010 | 2010.02.16 04:00 | 0.6991 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1579000 | 2010.02.16 03:56 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.16 04:00 | 0.6991 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579018 | 2010.02.16 04:00 | buy | 1.00 | nzdusd | 0.6988 | 0.6955 | 0.7008 | 2010.02.16 04:04 | 0.6991 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579022 | 2010.02.16 04:01 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.16 04:02 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579059 | 2010.02.16 04:24 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.16 04:30 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579074 | 2010.02.16 04:25 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.16 04:30 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579152 | 2010.02.16 05:01 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.16 05:10 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579156 | 2010.02.16 05:04 | buy | 1.00 | nzdusd | 0.6986 | 0.6953 | 0.7006 | 2010.02.16 05:10 | 0.6989 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579524 | 2010.02.16 06:43 | sell | 1.00 | nzdusd | 0.7010 | 0.7043 | 0.6990 | 2010.02.16 06:44 | 0.7008 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1579527 | 2010.02.16 06:44 | sell | 1.00 | nzdusd | 0.7010 | 0.7043 | 0.6990 | 2010.02.16 06:44 | 0.7008 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1579540 | 2010.02.16 06:49 | sell | 1.00 | nzdusd | 0.7010 | 0.7043 | 0.6990 | 2010.02.16 07:40 | 0.7043 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1579558 | 2010.02.16 06:50 | sell | 1.00 | nzdusd | 0.7014 | 0.7047 | 0.6994 | 2010.02.16 07:41 | 0.7047 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1579655 | 2010.02.16 07:09 | buy | 1.00 | nzdusd | 0.7022 | 0.6989 | 0.7042 | 2010.02.16 07:13 | 0.7025 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579666 | 2010.02.16 07:17 | buy | 1.00 | nzdusd | 0.7022 | 0.6989 | 0.7042 | 2010.02.16 07:18 | 0.7025 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579724 | 2010.02.16 07:36 | buy | 1.00 | nzdusd | 0.7026 | 0.6993 | 0.7046 | 2010.02.16 07:40 | 0.7028 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1579747 | 2010.02.16 07:37 | buy | 1.00 | nzdusd | 0.7026 | 0.6993 | 0.7046 | 2010.02.16 07:40 | 0.7028 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1579785 | 2010.02.16 07:41 | sell | 1.00 | nzdusd | 0.7045 | 0.7078 | 0.7025 | 2010.02.16 07:41 | 0.7042 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1579818 | 2010.02.16 07:54 | buy | 1.00 | nzdusd | 0.7033 | 0.7000 | 0.7053 | 2010.02.16 08:47 | 0.7035 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1579819 | 2010.02.16 07:55 | buy | 1.00 | nzdusd | 0.7031 | 0.6998 | 0.7051 | 2010.02.16 07:55 | 0.7032 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1579820 | 2010.02.16 07:55 | buy | 1.00 | nzdusd | 0.7033 | 0.7000 | 0.7053 | 2010.02.16 08:47 | 0.7035 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1579960 | 2010.02.16 08:34 | sell | 1.00 | nzdusd | 0.7032 | 0.7065 | 0.7012 | 2010.02.16 08:34 | 0.7031 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1579964 | 2010.02.16 08:34 | sell | 1.00 | nzdusd | 0.7032 | 0.7065 | 0.7012 | 2010.02.16 08:35 | 0.7031 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1579976 | 2010.02.16 08:36 | sell | 1.00 | nzdusd | 0.7032 | 0.7065 | 0.7012 | 2010.02.16 08:41 | 0.7031 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1580015 | 2010.02.16 08:40 | sell | 1.00 | nzdusd | 0.7032 | 0.7065 | 0.7012 | 2010.02.16 08:41 | 0.7031 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1580022 | 2010.02.16 08:41 | sell | 1.00 | nzdusd | 0.7032 | 0.7065 | 0.7012 | 2010.02.16 08:43 | 0.7031 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1580073 | 2010.02.16 08:45 | sell | 1.00 | nzdusd | 0.7032 | 0.7065 | 0.7012 | 2010.02.16 09:01 | 0.7031 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1580090 | 2010.02.16 08:46 | sell | 1.00 | nzdusd | 0.7034 | 0.7067 | 0.7014 | 2010.02.16 09:01 | 0.7031 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1580291 | 2010.02.16 08:55 | buy | 1.00 | nzdusd | 0.7035 | 0.7002 | 0.7055 | 2010.02.16 09:12 | 0.7037 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1580302 | 2010.02.16 08:56 | buy | 1.00 | nzdusd | 0.7035 | 0.7002 | 0.7055 | 2010.02.16 09:12 | 0.7037 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1580414 | 2010.02.16 09:11 | sell | 1.00 | nzdusd | 0.7035 | 0.7068 | 0.7015 | 2010.02.16 10:53 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1580425 | 2010.02.16 09:12 | sell | 1.00 | nzdusd | 0.7037 | 0.7070 | 0.7017 | 2010.02.16 09:59 | 0.7035 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1580685 | 2010.02.16 09:41 | buy | 1.00 | nzdusd | 0.7042 | 0.7009 | 0.7062 | 2010.02.16 10:02 | 0.7045 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1580707 | 2010.02.16 09:50 | buy | 1.00 | nzdusd | 0.7042 | 0.7009 | 0.7062 | 2010.02.16 10:02 | 0.7045 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1580875 | 2010.02.16 10:02 | sell | 1.00 | nzdusd | 0.7043 | 0.7076 | 0.7023 | 2010.02.16 10:34 | 0.7040 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1581094 | 2010.02.16 10:20 | buy | 1.00 | nzdusd | 0.7046 | 0.7013 | 0.7066 | 2010.02.16 10:21 | 0.7048 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1581114 | 2010.02.16 10:22 | buy | 1.00 | nzdusd | 0.7044 | 0.7011 | 0.7064 | 2010.02.16 17:48 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1581124 | 2010.02.16 10:23 | buy | 1.00 | nzdusd | 0.7042 | 0.7009 | 0.7062 | 2010.02.16 17:46 | 0.7045 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1581207 | 2010.02.16 10:41 | sell | 1.00 | nzdusd | 0.7043 | 0.7076 | 0.7023 | 2010.02.16 10:44 | 0.7040 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1581320 | 2010.02.16 11:03 | sell | 1.00 | nzdusd | 0.7037 | 0.7070 | 0.7017 | 2010.02.16 11:03 | 0.7035 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1581425 | 2010.02.16 11:15 | sell | 1.00 | nzdusd | 0.7035 | 0.7068 | 0.7015 | 2010.02.16 11:16 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1581428 | 2010.02.16 11:16 | sell | 1.00 | nzdusd | 0.7035 | 0.7068 | 0.7015 | 2010.02.16 11:16 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1581430 | 2010.02.16 11:16 | sell | 1.00 | nzdusd | 0.7035 | 0.7068 | 0.7015 | 2010.02.16 11:19 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1581616 | 2010.02.16 11:31 | sell | 1.00 | nzdusd | 0.7035 | 0.7068 | 0.7015 | 2010.02.16 11:36 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1581629 | 2010.02.16 11:33 | sell | 1.00 | nzdusd | 0.7035 | 0.7068 | 0.7015 | 2010.02.16 11:36 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1581835 | 2010.02.16 11:52 | sell | 1.00 | nzdusd | 0.7032 | 0.7065 | 0.7012 | 2010.02.16 12:00 | 0.7031 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1581845 | 2010.02.16 11:54 | sell | 1.00 | nzdusd | 0.7034 | 0.7067 | 0.7014 | 2010.02.16 12:00 | 0.7031 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1581988 | 2010.02.16 12:04 | sell | 1.00 | nzdusd | 0.7034 | 0.7067 | 0.7014 | 2010.02.16 12:07 | 0.7031 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1581994 | 2010.02.16 12:05 | sell | 1.00 | nzdusd | 0.7034 | 0.7067 | 0.7014 | 2010.02.16 12:07 | 0.7031 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1582222 | 2010.02.16 12:25 | sell | 1.00 | nzdusd | 0.7032 | 0.7065 | 0.7012 | 2010.02.16 12:25 | 0.7031 | 0.00 | 0.00 | 0.00 | 10.00 |
| 1582224 | 2010.02.16 12:25 | sell | 1.00 | nzdusd | 0.7034 | 0.7067 | 0.7014 | 2010.02.16 12:42 | 0.7031 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1582228 | 2010.02.16 12:26 | sell | 1.00 | nzdusd | 0.7035 | 0.7068 | 0.7015 | 2010.02.16 12:33 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1582284 | 2010.02.16 12:35 | sell | 1.00 | nzdusd | 0.7035 | 0.7068 | 0.7015 | 2010.02.16 12:41 | 0.7033 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1582431 | 2010.02.16 13:13 | sell | 1.00 | nzdusd | 0.7021 | 0.7054 | 0.7001 | 2010.02.16 13:13 | 0.7018 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1582444 | 2010.02.16 13:14 | sell | 1.00 | nzdusd | 0.7021 | 0.7054 | 0.7001 | 2010.02.16 13:38 | 0.7018 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1582448 | 2010.02.16 13:15 | sell | 1.00 | nzdusd | 0.7023 | 0.7056 | 0.7003 | 2010.02.16 13:16 | 0.7021 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1582461 | 2010.02.16 13:19 | sell | 1.00 | nzdusd | 0.7023 | 0.7056 | 0.7003 | 2010.02.16 13:28 | 0.7021 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1582655 | 2010.02.16 13:47 | sell | 1.00 | nzdusd | 0.7020 | 0.7053 | 0.7000 | 2010.02.16 13:47 | 0.7018 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1582685 | 2010.02.16 13:48 | sell | 1.00 | nzdusd | 0.7020 | 0.7053 | 0.7000 | 2010.02.16 18:46 | 0.7053 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1582689 | 2010.02.16 13:49 | sell | 1.00 | nzdusd | 0.7021 | 0.7054 | 0.7001 | 2010.02.16 18:47 | 0.7054 | 0.00 | 0.00 | 0.00 | -330.00 |
| 1585853 | 2010.02.16 17:53 | buy | 1.00 | nzdusd | 0.7040 | 0.7007 | 0.7060 | 2010.02.16 18:31 | 0.7043 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1585859 | 2010.02.16 17:54 | buy | 1.00 | nzdusd | 0.7040 | 0.7007 | 0.7060 | 2010.02.16 18:31 | 0.7043 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1586547 | 2010.02.16 18:39 | buy | 1.00 | nzdusd | 0.7042 | 0.7009 | 0.7062 | 2010.02.16 18:41 | 0.7046 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1586561 | 2010.02.16 18:40 | buy | 1.00 | nzdusd | 0.7042 | 0.7009 | 0.7062 | 2010.02.16 18:41 | 0.7046 | 0.00 | 0.00 | 0.00 | 40.00 |
| 1586684 | 2010.02.16 18:46 | sell | 1.00 | nzdusd | 0.7050 | 0.7083 | 0.7030 | 2010.02.16 18:50 | 0.7047 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1586695 | 2010.02.16 18:47 | sell | 1.00 | nzdusd | 0.7053 | 0.7086 | 0.7033 | 2010.02.16 18:48 | 0.7051 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1586764 | 2010.02.16 18:52 | buy | 1.00 | nzdusd | 0.7046 | 0.7013 | 0.7066 | 2010.02.16 18:53 | 0.7048 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1586770 | 2010.02.16 18:53 | buy | 1.00 | nzdusd | 0.7044 | 0.7011 | 0.7064 | 2010.02.16 18:53 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1586842 | 2010.02.16 19:04 | sell | 1.00 | nzdusd | 0.7050 | 0.7083 | 0.7030 | 2010.02.17 03:58 | 0.7047 | 0.00 | 0.00 | -5.70 | 30.00 |
| 1586930 | 2010.02.16 19:06 | sell | 1.00 | nzdusd | 0.7052 | 0.7085 | 0.7032 | 2010.02.17 03:14 | 0.7051 | 0.00 | 0.00 | -5.70 | 10.00 |
| 1587471 | 2010.02.16 19:33 | buy | 1.00 | nzdusd | 0.7069 | 0.7036 | 0.7089 | 2010.02.16 22:33 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1587480 | 2010.02.16 19:34 | buy | 1.00 | nzdusd | 0.7069 | 0.7036 | 0.7089 | 2010.02.16 22:33 | 0.7071 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1588969 | 2010.02.16 22:46 | buy | 1.00 | nzdusd | 0.7072 | 0.7039 | 0.7092 | 2010.02.17 09:28 | 0.7048 | 0.00 | 0.00 | 2.30 | -240.00 |
| 1588976 | 2010.02.16 22:47 | buy | 1.00 | nzdusd | 0.7072 | 0.7039 | 0.7092 | 2010.02.17 09:28 | 0.7048 | 0.00 | 0.00 | 2.30 | -240.00 |
| 1590619 | 2010.02.17 03:30 | sell | 1.00 | nzdusd | 0.7059 | 0.7092 | 0.7039 | 2010.02.17 03:34 | 0.7056 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1590806 | 2010.02.17 04:20 | sell | 1.00 | nzdusd | 0.7045 | 0.7078 | 0.7025 | 2010.02.17 04:27 | 0.7042 | 0.00 | 0.00 | 0.00 | 30.00 |
| 1590888 | 2010.02.17 05:12 | sell | 1.00 | nzdusd | 0.7046 | 0.7079 | 0.7026 | 2010.02.17 05:48 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1590889 | 2010.02.17 05:14 | sell | 1.00 | nzdusd | 0.7046 | 0.7079 | 0.7026 | 2010.02.17 05:48 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1591068 | 2010.02.17 06:16 | sell | 1.00 | nzdusd | 0.7046 | 0.7079 | 0.7026 | 2010.02.17 08:40 | 0.7044 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1591077 | 2010.02.17 06:19 | sell | 1.00 | nzdusd | 0.7048 | 0.7081 | 0.7028 | 2010.02.17 08:40 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 1591647 | 2010.02.17 09:00 | sell | 1.00 | nzdusd | 0.7048 | 0.7081 | 0.7028 | 2010.02.17 09:03 | 0.7046 | 0.00 | 0.00 | 0.00 | 20.00 |
| 0.00 | 0.00 | -126.20 | 10 590.00 | ||||||||||
| Closed P/L: | 10 463.80 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| 1591775 | 2010.02.17 09:11 | sell | 1.00 | nzdusd | 0.7046 | 0.7079 | 0.7026 | 0.7056 | 0.00 | 0.00 | 0.00 | -100.00 | |
| 1591787 | 2010.02.17 09:12 | sell | 1.00 | nzdusd | 0.7046 | 0.7079 | 0.7026 | 0.7056 | 0.00 | 0.00 | 0.00 | -100.00 | |
| 0.00 | 0.00 | 0.00 | -200.00 | ||||||||||
| Floating P/L: | -200.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 10 463.80 | Floating P/L: | -200.00 | Margin: | 2 000.00 | ||||||||
| Balance: | 20 463.80 | Equity: | 20 263.80 | Free Margin: | 18 263.80 | ||||||||
| Details: | |||||||||||||
 | |||||||||||||
| Gross Profit: | 58 115.30 | Gross Loss: | 47 651.50 | Total Net Profit: | 10 463.80 | ||||||||
| Profit Factor: | 1.22 | Expected Payoff: | 4.04 | ||||||||||
| Absolute Drawdown: | 1 525.40 | Maximal Drawdown: | 2 125.40 (20.05%) | Relative Drawdown: | 20.05% (2 125.40) | ||||||||
| Total Trades: | 2589 | Short Positions (won %): | 1329 (96.01%) | Long Positions (won %): | 1260 (93.10%) | ||||||||
| Profit Trades (% of total): | 2449 (94.59%) | Loss trades (% of total): | 140 (5.41%) | ||||||||||
| Largest | profit trade: | 200.00 | loss trade: | -500.00 | |||||||||
| Average | profit trade: | 23.73 | loss trade: | -340.37 | |||||||||
| Maximum | consecutive wins ($): | 102 (2 570.00) | consecutive losses ($): | 3 (-990.00) | |||||||||
| Maximal | consecutive profit (count): | 2 570.00 (102) | consecutive loss (count): | -1 000.00 (2) | |||||||||
| Average | consecutive wins: | 26 | consecutive losses: | 1 | |||||||||